(AVU) AVFM LTD home page - Stock Trading Printable OzSuper

(AVU) AVFM LTD home page...

TOC Company Info for AVU Fundamental

Listing Code	AVU
Listing Name	AVFM LTD
GICS Sector	Diversified Financials
ISIN Name	AVFM LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AVU7

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AVU .. Friday 5th January 2007

AVU is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AVU

DATE	###	2020-09-29	###	2006-12-29	###	2006-10-27
SHARE PRICE				1.325	1.41	###
MARKET CAP				113444291.2	115533201.8	###
DIVIDEND YIELD				1.132075472	1.063829787	1.153846154
Price to Earnings (PE) Price/EPS				###	58.75	###
Earnings/Share (EPS)				0.024	0.024	0.024
EARNINGS YIELD%				1.811320755	###	1.846153846
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0.23	0.23	0.23
DIV COVER				###	###	###
SHARE PRICE NTA				###	6.130434783	###
CVGI				###	6.679000925	6.913043478
FRANK				###	###	###
DIVPS				1.5	1.5	1.5
52 WK HI LAST%				###	6.382978723	13.84615385
52 WK LO LAST%				###	###	###
ALLORDS DIVYIELD				3.88	3.88	4.76
DIV YIELD ALLORDS DIV YIELD				-2.747924528	###	-3.606153846
ALLORDS PE				13.83	13.83	13.79
PE ALLORDSPE				###	###	###
EARNINGS YIELD BOND RATE				-3.988679245	###	-3.903846154
DIV YIELD BONDRATE				-4.667924528	###	-4.596153846
10 YEAR BOND YIELD				5.8	5.54	5.75
AUD				0.7849	###	###
ISSUED SHARES				###	81,938,441	81,938,441
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				1.5	1.5	###
LOWEST				0.355	0.355	###
DIVIDEND DATE EX				###	###	###
DIVIDEND DATE PAY				###	###	###
DIVIDEND AMOUNT				###	###	###
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				1.5	1.5	###
Year Low				###	###	0.355
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for AVU Options

Score Company AVU for Ownership

Ctr	Links	Date	News	Score
1	an	2007-01-08	^{2024-03-02 13:22 GMT,} Price Closed at $0	8
Price range $0.3 -> $1.5, for Dates 2004-Mar-05 Fri -> 2007-Jan-05 Fri

News Options owned by AVU Warrants

No OPTIONS for company (AVU) AVFM LTD.

Options Warrants owned by AVU Charting

No Warrants for company (AVU) AVFM LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AVU) AVFM LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.5	1,538,083	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVU

Weekly Format Enhanced Daily Prices for AVU Basic

End of day Prices (Enhanced format),

last 120 Days for (AVU) AVFM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.024
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	1.325	1.325	###	###	###	173,250	###	###	###
2007-Jan-04 Thu	###	###	1.325	###	###	###	###	###	###
2007-Jan-03 Wed	###	###	###	###	36,881	48,959	0.8	76.8	###
2007-Jan-02 Tue	###	###	###	###	###	###	-2.2	###	55.0
2006-Dec-29 Fri	###	###	1.325	1.325	###	###	-0.4	22.8	55.2
2006-Dec-28 Thu	###	###	###	###	###	10,640	###	###	###
2006-Dec-27 Wed	###	###	###	###	###	###	###	61.1	###
2006-Dec-22 Fri	###	###	###	###	###	###	###	###	###
2006-Dec-21 Thu	###	###	###	###	###	###	###	84.4	56.3
2006-Dec-20 Wed	###	###	###	###	137,451	184,871	0.7	72.0	56.3
2006-Dec-19 Tue	###	###	###	###	36,045	###	###	70.7	###
2006-Dec-18 Mon	###	###	###	###	###	###	###	12.4	###
2006-Dec-15 Fri	###	###	###	###	23,888	32,129	###	###	56.3
2006-Dec-14 Thu	1.29	###	1.29	###	###	48,972	4.7	92.3	56.3
2006-Dec-13 Wed	1.29	1.29	1.28	1.29	###	###	###	###	53.8
2006-Dec-12 Tue	1.25	1.26	1.25	1.25	###	50,827	###	70.0	###
2006-Dec-11 Mon	1.27	1.27	1.23	1.23	###	68,250	-3.2	###	51.3
2006-Dec-08 Fri	###	###	1.27	1.27	49,621	###	###	14.7	###
2006-Dec-07 Thu	###	###	1.27	1.29	###	661,550	-4.4	###	53.8
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	###	###	###	###	###	###	###	###	###
2006-Dec-04 Mon	1.42	1.42	###	1.41	71,144	99,957	###	###	58.8
2006-Dec-01 Fri	###	1.41	###	1.41	###	###	4.4	93.4	58.8
2006-Nov-30 Thu	###	###	###	###	129,644	###	###	82.4	###
2006-Nov-29 Wed	###	###	###	###	###	###	-0.4	25.5	54.4
2006-Nov-28 Tue	###	###	###	###	23,855	32,442	###	14.3	###
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	###	1.4	###	1.4	###	66,424	###	###	###
2006-Nov-23 Thu	1.4	1.4	1.4	1.4	###	###	###	###	###
2006-Nov-22 Wed	1.45	1.45	1.4	1.4	###	69,383	-3.4	8.3	###
2006-Nov-21 Tue	1.45	1.45	1.43	1.43	###	56,180	-1.4	###	###
2006-Nov-20 Mon	###	###	###	###	33,150	###	###	###	###
2006-Nov-17 Fri	###	###	###	###	32,171	###	###	64.9	56.3
2006-Nov-16 Thu	###	###	###	###	###	###	###	###	###
2006-Nov-15 Wed	###	###	###	###	###	13,250	###	9.7	###
2006-Nov-14 Tue	###	###	###	###	7,250	###	###	8.8	###
2006-Nov-13 Mon	1.4	1.4	###	###	455,826	581,178	-3.6	12.8	56.3
2006-Nov-10 Fri	1.44	1.44	###	###	###	###	-5.6	###	###
2006-Nov-09 Thu	1.45	1.45	1.44	1.44	45,343	65,520	###	32.5	###
2006-Nov-08 Wed	1.5	1.5	1.5	1.5	79,840	###	###	###	62.5
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	1.49	1.49	1.455	1.49	61,927	91,187	###	63.9	###
2006-Nov-03 Fri	1.5	1.5	1.48	1.5	40,350	60,121	###	###	62.5
2006-Nov-02 Thu	1.49	1.5	1.48	1.5	338,253	###	0.7	70.5	62.5
2006-Nov-01 Wed	###	1.48	###	1.48	###	379,647	8.8	96.3	###
2006-Oct-31 Tue	###	###	###	###	59,971	###	###	30.0	56.3
2006-Oct-30 Mon	###	###	###	###	119,980	160,173	###	92.5	###
2006-Oct-27 Fri	###	###	###	###	248,181	###	###	8.8	###
2006-Oct-26 Thu	###	###	###	###	###	242,673	###	###	###
2006-Oct-25 Wed	###	1.48	###	###	251,828	350,040	###	8.0	56.3
2006-Oct-24 Tue	0	0	0	0	0				0.0
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	###	1.25	###	###	134,048	###	###	66.8	###
2006-Oct-19 Thu	###	###	###	###	###	34,458	###	71.0	###
2006-Oct-18 Wed	###	###	###	###	###	207,181	4.4	91.6	###
2006-Oct-17 Tue	###	###	###	###	###	###	3.2	###	###
2006-Oct-16 Mon	###	###	###	###	###	###	###	14.1	45.6
2006-Oct-13 Fri	###	###	###	###	26,950	30,184	2.7	87.0	###
2006-Oct-12 Thu	###	###	###	###	127,822	146,356	-0.9	###	###
2006-Oct-11 Wed	###	###	###	###	125,427	###	###	###	46.3
2006-Oct-10 Tue	###	###	###	###	83,646	###	###	###	###
2006-Oct-09 Mon	###	###	###	###	###	49,470	###	###	###
2006-Oct-06 Fri	###	###	###	###	###	25,287	###	64.5	###
2006-Oct-05 Thu	###	###	###	###	###	###	-1.0	20.6	###
2006-Oct-04 Wed	###	###	###	###	###	82,673	###	68.8	###
2006-Oct-03 Tue	0.925	###	###	###	34,621	###	###	###	###
2006-Oct-02 Mon	0.955	###	0.925	###	57,974	###	1.6	82.2	###
2006-Sep-29 Fri	###	0.975	###	0.975	258,622	242,458	3.7	90.1	40.6
2006-Sep-28 Thu	###	###	###	###	###	###	1.1	74.4	###
2006-Sep-27 Wed	0.89	###	0.89	0.925	###	###	###	###	###
2006-Sep-26 Tue	0.86	0.89	0.86	0.89	###	55,840	3.5	###	###
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0.85	0.86	0.85	0.86	###	111,150	1.2	###	###
2006-Sep-21 Thu	0.82	0.85	0.82	0.85	###	###	3.7	92.4	###
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0.85	###	0.85	0.86	229,751	###	1.2	###	###
2006-Sep-15 Fri	0.82	0.85	0.82	0.85	105,749	###	3.7	###	###
2006-Sep-14 Thu	0.75	0.82	0.75	0.82	###	211,949	###	98.1	###
2006-Sep-13 Wed	0.76	0.76	0.75	0.75	###	###	###	20.8	31.3
2006-Sep-12 Tue	0.76	0.76	0.76	0.76	###	9,120	###	###	###
2006-Sep-11 Mon	0.77	0.77	0.77	0.77	6,450	###	###	###	###
2006-Sep-08 Fri	0.75	0.75	0.75	0.75	###	###	###	###	31.3
2006-Sep-07 Thu	0.77	0.77	0.745	0.745	###	40,753	-3.2	###	###
2006-Sep-06 Wed	0.75	0.75	0.74	0.74	###	93,125	###	21.4	###
2006-Sep-05 Tue	0.78	0.78	0.74	0.74	###	67,727	-5.1	###	###
2006-Sep-04 Mon	0.78	0.78	0.76	0.78	10,885	8,381	###	67.6	32.5
2006-Sep-01 Fri	0.78	0.79	0.78	0.78	54,580	42,845	###	69.1	32.5
2006-Aug-31 Thu	0.78	0.78	0.77	0.78	###	###	###	61.5	32.5
2006-Aug-30 Wed	###	0.8	###	0.8	###	14,554	4.6	###	###
2006-Aug-29 Tue	0.77	0.77	0.76	0.76	###	53,550	###	20.0	###
2006-Aug-28 Mon	0.775	0.78	0.775	0.78	###	###	0.6	###	32.5
2006-Aug-25 Fri	0.785	0.785	0.785	0.785	###	9,420	###	###	32.7
2006-Aug-24 Thu	0.76	0.785	0.76	0.785	###	91,155	3.3	###	32.7
2006-Aug-23 Wed	0.76	0.76	0.76	0.76	###	###	###	64.3	###
2006-Aug-22 Tue	0.74	0.76	0.74	0.76	###	71,250	###	88.2	###
2006-Aug-21 Mon	###	0.73	###	0.73	###	18,655	3.5	91.5	###
2006-Aug-18 Fri	0.7	0.72	0.7	0.72	###	71,422	2.9	###	###
2006-Aug-17 Thu	###	0.7	###	0.7	###	40,859	1.4	76.2	###
2006-Aug-16 Wed	###	0.7	###	0.7	###	18,222	2.9	###	###
2006-Aug-15 Tue	###	0.71	###	0.71	###	31,470	6.0	96.8	###
2006-Aug-14 Mon	0.71	0.71	###	###	137,683	96,378	###	###	28.8
2006-Aug-11 Fri	0.71	0.71	###	###	###	###	###	27.0	29.4
2006-Aug-10 Thu	0.73	0.73	0.72	0.72	###	54,375	-1.4	19.6	###
2006-Aug-09 Wed	0.74	0.74	0.73	0.73	###	8,085	-1.4	###	###
2006-Aug-08 Tue	0.775	0.775	0.74	0.74	###	22,725	###	###	###
2006-Aug-07 Mon	0.775	0.775	0.775	0.775	###	13,950	###	###	###
2006-Aug-04 Fri	0.745	0.775	0.745	0.775	###	###	4.0	93.2	###
2006-Aug-03 Thu	0.73	0.73	0.73	0.73	###	10,950	###	68.1	###
2006-Aug-02 Wed	0.72	0.725	0.72	0.725	###	43,349	###	###	30.2
2006-Aug-01 Tue	0.72	0.72	###	###	###	93,275	###	31.7	###
2006-Jul-31 Mon	0.72	0.72	###	###	###	###	###	###	###
2006-Jul-28 Fri	0.71	0.72	0.71	0.72	###	212,355	###	###	###
2006-Jul-27 Thu	0.73	0.73	0.7	0.72	###	193,050	-1.4	###	###
2006-Jul-26 Wed	0.74	0.74	0.73	0.73	###	53,581	-1.4	31.2	###
2006-Jul-25 Tue	0.73	0.745	0.73	0.74	###	###	1.4	###	###
2006-Jul-24 Mon	0.78	0.78	0.685	0.75	141,946	103,975	-3.8	###	31.3
2006-Jul-21 Fri	0.845	0.845	0.81	0.81	###	48,648	-4.1	###	33.8
2006-Jul-20 Thu	0.83	0.83	0.825	0.825	26,540	###	###	###	34.4

Enhanced Basic Format Daily Prices for AVU Bottom

Basic Prices for AVU

Server processing from 2024-05-10 23:22:30 thru 2024-05-10 23:22:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000