Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-24 09:20:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVU) AVFM LTD home page...

     Prev Section TOC    Company Info for AVU    Fundamental Next Section
Listing Code AVU
Listing Name AVFM LTD
GICS Sector Diversified Financials
ISIN Name AVFM LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AVU7


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for AVU .. Friday 5th January 2007

AVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVU
DATE 2020-09-29 ### 2006-12-29 ### 2006-10-27
SHARE PRICE 1.325 1.41 ###
MARKET CAP 113444291.2 115533201.8 ###
DIVIDEND YIELD 1.132075472 1.063829787 1.153846154
Price to Earnings (PE) Price/EPS ### 58.75 ###
Earnings/Share (EPS) 0.024 0.024 0.024
EARNINGS YIELD% 1.811320755 ### 1.846153846
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0.23 0.23 0.23
DIV COVER ### ### ###
SHARE PRICE NTA ### 6.130434783 ###
CVGI ### 6.679000925 6.913043478
FRANK ### ### ###
DIVPS 1.5 1.5 1.5
52 WK HI LAST% ### 6.382978723 13.84615385
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.88 3.88 4.76
DIV YIELD ALLORDS DIV YIELD -2.747924528 ### -3.606153846
ALLORDS PE 13.83 13.83 13.79
PE ALLORDSPE ### ### ###
EARNINGS YIELD BOND RATE -3.988679245 ### -3.903846154
DIV YIELD BONDRATE -4.667924528 ### -4.596153846
10 YEAR BOND YIELD 5.8 5.54 5.75
AUD 0.7849 ### ###
ISSUED SHARES ### 81,938,441 81,938,441
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.5 1.5 ###
LOWEST 0.355 0.355 ###
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 1.5 1.5 ###
Year Low ### ### 0.355
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AVU    Options Next Section

Score Company AVU for Ownership
CtrLinksDateNewsScore
1 an 2007-01-08  2020-10-03 01:22 GMT, Price
Closed at $0
8
Price range $0.3 -> $1.5, for Dates 2004-Mar-05 Fri -> 2007-Jan-05 Fri
 

     Prev Section News    Options owned by AVU    Warrants Next Section
No OPTIONS for company (AVU) AVFM LTD.
     Prev Section Options    Warrants owned by AVU    Charting Next Section
No Warrants for company (AVU) AVFM LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVU) AVFM LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.5 1,538,083 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVU

     Prev Section Weekly    Format Enhanced Daily Prices for AVU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVU) AVFM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.024
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 1.325 1.325 ### ### ### 173,250 ### ### ###
2007-Jan-04 Thu ### ### 1.325 ### ### ### ### ### ###
2007-Jan-03 Wed ### ### ### ### 36,881 48,959 0.8 76.8 ###
2007-Jan-02 Tue ### ### ### ### ### ### -2.2 ### 55.0
2006-Dec-29 Fri ### ### 1.325 1.325 ### ### -0.4 22.8 55.2
2006-Dec-28 Thu ### ### ### ### ### 10,640 ### ### ###
2006-Dec-27 Wed ### ### ### ### ### ### ### 61.1 ###
2006-Dec-22 Fri ### ### ### ### ### ### ### ### ###
2006-Dec-21 Thu ### ### ### ### ### ### ### 84.4 56.3
2006-Dec-20 Wed ### ### ### ### 137,451 184,871 0.7 72.0 56.3
2006-Dec-19 Tue ### ### ### ### 36,045 ### ### 70.7 ###
2006-Dec-18 Mon ### ### ### ### ### ### ### 12.4 ###
2006-Dec-15 Fri ### ### ### ### 23,888 32,129 ### ### 56.3
2006-Dec-14 Thu 1.29 ### 1.29 ### ### 48,972 4.7 92.3 56.3
2006-Dec-13 Wed 1.29 1.29 1.28 1.29 ### ### ### ### 53.8
2006-Dec-12 Tue 1.25 1.26 1.25 1.25 ### 50,827 ### 70.0 ###
2006-Dec-11 Mon 1.27 1.27 1.23 1.23 ### 68,250 -3.2 ### 51.3
2006-Dec-08 Fri ### ### 1.27 1.27 49,621 ### ### 14.7 ###
2006-Dec-07 Thu ### ### 1.27 1.29 ### 661,550 -4.4 ### 53.8
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### ### ### ### ### ### ### ###
2006-Dec-04 Mon 1.42 1.42 ### 1.41 71,144 99,957 ### ### 58.8
2006-Dec-01 Fri ### 1.41 ### 1.41 ### ### 4.4 93.4 58.8
2006-Nov-30 Thu ### ### ### ### 129,644 ### ### 82.4 ###
2006-Nov-29 Wed ### ### ### ### ### ### -0.4 25.5 54.4
2006-Nov-28 Tue ### ### ### ### 23,855 32,442 ### 14.3 ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri ### 1.4 ### 1.4 ### 66,424 ### ### ###
2006-Nov-23 Thu 1.4 1.4 1.4 1.4 ### ### ### ### ###
2006-Nov-22 Wed 1.45 1.45 1.4 1.4 ### 69,383 -3.4 8.3 ###
2006-Nov-21 Tue 1.45 1.45 1.43 1.43 ### 56,180 -1.4 ### ###
2006-Nov-20 Mon ### ### ### ### 33,150 ### ### ### ###
2006-Nov-17 Fri ### ### ### ### 32,171 ### ### 64.9 56.3
2006-Nov-16 Thu ### ### ### ### ### ### ### ### ###
2006-Nov-15 Wed ### ### ### ### ### 13,250 ### 9.7 ###
2006-Nov-14 Tue ### ### ### ### 7,250 ### ### 8.8 ###
2006-Nov-13 Mon 1.4 1.4 ### ### 455,826 581,178 -3.6 12.8 56.3
2006-Nov-10 Fri 1.44 1.44 ### ### ### ### -5.6 ### ###
2006-Nov-09 Thu 1.45 1.45 1.44 1.44 45,343 65,520 ### 32.5 ###
2006-Nov-08 Wed 1.5 1.5 1.5 1.5 79,840 ### ### ### 62.5
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 1.49 1.49 1.455 1.49 61,927 91,187 ### 63.9 ###
2006-Nov-03 Fri 1.5 1.5 1.48 1.5 40,350 60,121 ### ### 62.5
2006-Nov-02 Thu 1.49 1.5 1.48 1.5 338,253 ### 0.7 70.5 62.5
2006-Nov-01 Wed ### 1.48 ### 1.48 ### 379,647 8.8 96.3 ###
2006-Oct-31 Tue ### ### ### ### 59,971 ### ### 30.0 56.3
2006-Oct-30 Mon ### ### ### ### 119,980 160,173 ### 92.5 ###
2006-Oct-27 Fri ### ### ### ### 248,181 ### ### 8.8 ###
2006-Oct-26 Thu ### ### ### ### ### 242,673 ### ### ###
2006-Oct-25 Wed ### 1.48 ### ### 251,828 350,040 ### 8.0 56.3
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### 1.25 ### ### 134,048 ### ### 66.8 ###
2006-Oct-19 Thu ### ### ### ### ### 34,458 ### 71.0 ###
2006-Oct-18 Wed ### ### ### ### ### 207,181 4.4 91.6 ###
2006-Oct-17 Tue ### ### ### ### ### ### 3.2 ### ###
2006-Oct-16 Mon ### ### ### ### ### ### ### 14.1 45.6
2006-Oct-13 Fri ### ### ### ### 26,950 30,184 2.7 87.0 ###
2006-Oct-12 Thu ### ### ### ### 127,822 146,356 -0.9 ### ###
2006-Oct-11 Wed ### ### ### ### 125,427 ### ### ### 46.3
2006-Oct-10 Tue ### ### ### ### 83,646 ### ### ### ###
2006-Oct-09 Mon ### ### ### ### ### 49,470 ### ### ###
2006-Oct-06 Fri ### ### ### ### ### 25,287 ### 64.5 ###
2006-Oct-05 Thu ### ### ### ### ### ### -1.0 20.6 ###
2006-Oct-04 Wed ### ### ### ### ### 82,673 ### 68.8 ###
2006-Oct-03 Tue 0.925 ### ### ### 34,621 ### ### ### ###
2006-Oct-02 Mon 0.955 ### 0.925 ### 57,974 ### 1.6 82.2 ###
2006-Sep-29 Fri ### 0.975 ### 0.975 258,622 242,458 3.7 90.1 40.6
2006-Sep-28 Thu ### ### ### ### ### ### 1.1 74.4 ###
2006-Sep-27 Wed 0.89 ### 0.89 0.925 ### ### ### ### ###
2006-Sep-26 Tue 0.86 0.89 0.86 0.89 ### 55,840 3.5 ### ###
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.85 0.86 0.85 0.86 ### 111,150 1.2 ### ###
2006-Sep-21 Thu 0.82 0.85 0.82 0.85 ### ### 3.7 92.4 ###
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0.85 ### 0.85 0.86 229,751 ### 1.2 ### ###
2006-Sep-15 Fri 0.82 0.85 0.82 0.85 105,749 ### 3.7 ### ###
2006-Sep-14 Thu 0.75 0.82 0.75 0.82 ### 211,949 ### 98.1 ###
2006-Sep-13 Wed 0.76 0.76 0.75 0.75 ### ### ### 20.8 31.3
2006-Sep-12 Tue 0.76 0.76 0.76 0.76 ### 9,120 ### ### ###
2006-Sep-11 Mon 0.77 0.77 0.77 0.77 6,450 ### ### ### ###
2006-Sep-08 Fri 0.75 0.75 0.75 0.75 ### ### ### ### 31.3
2006-Sep-07 Thu 0.77 0.77 0.745 0.745 ### 40,753 -3.2 ### ###
2006-Sep-06 Wed 0.75 0.75 0.74 0.74 ### 93,125 ### 21.4 ###
2006-Sep-05 Tue 0.78 0.78 0.74 0.74 ### 67,727 -5.1 ### ###
2006-Sep-04 Mon 0.78 0.78 0.76 0.78 10,885 8,381 ### 67.6 32.5
2006-Sep-01 Fri 0.78 0.79 0.78 0.78 54,580 42,845 ### 69.1 32.5
2006-Aug-31 Thu 0.78 0.78 0.77 0.78 ### ### ### 61.5 32.5
2006-Aug-30 Wed ### 0.8 ### 0.8 ### 14,554 4.6 ### ###
2006-Aug-29 Tue 0.77 0.77 0.76 0.76 ### 53,550 ### 20.0 ###
2006-Aug-28 Mon 0.775 0.78 0.775 0.78 ### ### 0.6 ### 32.5
2006-Aug-25 Fri 0.785 0.785 0.785 0.785 ### 9,420 ### ### 32.7
2006-Aug-24 Thu 0.76 0.785 0.76 0.785 ### 91,155 3.3 ### 32.7
2006-Aug-23 Wed 0.76 0.76 0.76 0.76 ### ### ### 64.3 ###
2006-Aug-22 Tue 0.74 0.76 0.74 0.76 ### 71,250 ### 88.2 ###
2006-Aug-21 Mon ### 0.73 ### 0.73 ### 18,655 3.5 91.5 ###
2006-Aug-18 Fri 0.7 0.72 0.7 0.72 ### 71,422 2.9 ### ###
2006-Aug-17 Thu ### 0.7 ### 0.7 ### 40,859 1.4 76.2 ###
2006-Aug-16 Wed ### 0.7 ### 0.7 ### 18,222 2.9 ### ###
2006-Aug-15 Tue ### 0.71 ### 0.71 ### 31,470 6.0 96.8 ###
2006-Aug-14 Mon 0.71 0.71 ### ### 137,683 96,378 ### ### 28.8
2006-Aug-11 Fri 0.71 0.71 ### ### ### ### ### 27.0 29.4
2006-Aug-10 Thu 0.73 0.73 0.72 0.72 ### 54,375 -1.4 19.6 ###
2006-Aug-09 Wed 0.74 0.74 0.73 0.73 ### 8,085 -1.4 ### ###
2006-Aug-08 Tue 0.775 0.775 0.74 0.74 ### 22,725 ### ### ###
2006-Aug-07 Mon 0.775 0.775 0.775 0.775 ### 13,950 ### ### ###
2006-Aug-04 Fri 0.745 0.775 0.745 0.775 ### ### 4.0 93.2 ###
2006-Aug-03 Thu 0.73 0.73 0.73 0.73 ### 10,950 ### 68.1 ###
2006-Aug-02 Wed 0.72 0.725 0.72 0.725 ### 43,349 ### ### 30.2
2006-Aug-01 Tue 0.72 0.72 ### ### ### 93,275 ### 31.7 ###
2006-Jul-31 Mon 0.72 0.72 ### ### ### ### ### ### ###
2006-Jul-28 Fri 0.71 0.72 0.71 0.72 ### 212,355 ### ### ###
2006-Jul-27 Thu 0.73 0.73 0.7 0.72 ### 193,050 -1.4 ### ###
2006-Jul-26 Wed 0.74 0.74 0.73 0.73 ### 53,581 -1.4 31.2 ###
2006-Jul-25 Tue 0.73 0.745 0.73 0.74 ### ### 1.4 ### ###
2006-Jul-24 Mon 0.78 0.78 0.685 0.75 141,946 103,975 -3.8 ### 31.3
2006-Jul-21 Fri 0.845 0.845 0.81 0.81 ### 48,648 -4.1 ### 33.8
2006-Jul-20 Thu 0.83 0.83 0.825 0.825 26,540 ### ### ### 34.4
     Prev Section Enhanced    Basic Format Daily Prices for AVU    Bottom Next Section
Basic Prices for AVU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 09:20:44 thru 2020-10-24 09:20:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000