Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-08-17 17:01:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVU) AVFM LTD Daily Prices...

     Prev Section TOC    Company Info for AVU    Basic Next Section


Company Details for (AVU) AVFM LTD

Listing CodeAVU
Listing NameAVFM LTD
GICS SectorDiversified Financials
ISIN NameAVFM LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AVU7


Maximum Price date available .. Thursday 16th August 2018
Latest price with VOLUME for AVU .. Friday 5th January 2007

AVU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AVU    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AVU) AVFM LTD
DateOpenHighLowCloseVolume
2007-01-0800000
2007-01-051.3251.325#########
2007-01-04######1.325######
2007-01-03############36881
2007-01-02###############
2006-12-29######1.3251.325###
2006-12-28###############
2006-12-27###############
2006-12-22###############
2006-12-21###############
2006-12-20############137451
2006-12-19############36045
2006-12-18###############
2006-12-15############23888
2006-12-141.29###1.29######
2006-12-131.291.291.281.29###
2006-12-121.251.261.251.25###
2006-12-111.271.271.231.23###
2006-12-08######1.271.2749621
2006-12-07######1.271.29###
2006-12-0600000
2006-12-05###############
2006-12-041.421.42###1.4171144
2006-12-01###1.41###1.41###
2006-11-30############129644
2006-11-29###############
2006-11-28############23855
2006-11-2700000
2006-11-24###1.4###1.4###
2006-11-231.41.41.41.4###
2006-11-221.451.451.41.4###
2006-11-211.451.451.431.43###
2006-11-20############33150
2006-11-17############32171
2006-11-16###############
2006-11-15###############
2006-11-14############7250
2006-11-131.41.4######455826
2006-11-101.441.44#########
2006-11-091.451.451.441.4445343
2006-11-081.51.51.51.579840
2006-11-0700000
2006-11-061.491.491.4551.4961927
2006-11-031.51.51.481.540350
2006-11-021.491.51.481.5338253
2006-11-01###1.48###1.48###
2006-10-31############59971
2006-10-30############119980
2006-10-27############248181
2006-10-26###############
2006-10-25###1.48######251828
2006-10-2400000
2006-10-2300000
2006-10-20###1.25######134048
2006-10-19###############
2006-10-18###############
2006-10-17###############
2006-10-16###############
2006-10-13############26950
2006-10-12############127822
2006-10-11############125427
2006-10-10############83646
2006-10-09###############
2006-10-06###############
2006-10-05###############
2006-10-04###############
2006-10-030.925#########34621
2006-10-020.955###0.925###57974
2006-09-29###0.975###0.975258622
2006-09-28###############
2006-09-270.89###0.890.925###
2006-09-260.860.890.860.89###
2006-09-2500000
2006-09-220.850.860.850.86###
2006-09-210.820.850.820.85###
2006-09-2000000
2006-09-1900000
2006-09-180.85###0.850.86229751
2006-09-150.820.850.820.85105749
2006-09-140.750.820.750.82###
2006-09-130.760.760.750.75###
2006-09-120.760.760.760.76###
2006-09-110.770.770.770.776450
2006-09-080.750.750.750.75###
2006-09-070.770.770.7450.745###
2006-09-060.750.750.740.74###
2006-09-050.780.780.740.74###
2006-09-040.780.780.760.7810885
2006-09-010.780.790.780.7854580
2006-08-310.780.780.770.78###
2006-08-30###0.8###0.8###
2006-08-290.770.770.760.76###
2006-08-280.7750.780.7750.78###
2006-08-250.7850.7850.7850.785###
2006-08-240.760.7850.760.785###
2006-08-230.760.760.760.76###
2006-08-220.740.760.740.76###
2006-08-21###0.73###0.73###
2006-08-180.70.720.70.72###
2006-08-17###0.7###0.7###
2006-08-16###0.7###0.7###
2006-08-15###0.71###0.71###
2006-08-140.710.71######137683
2006-08-110.710.71#########
2006-08-100.730.730.720.72###
2006-08-090.740.740.730.73###
2006-08-080.7750.7750.740.74###
2006-08-070.7750.7750.7750.775###
2006-08-040.7450.7750.7450.775###
2006-08-030.730.730.730.73###
2006-08-020.720.7250.720.725###
2006-08-010.720.72#########
2006-07-310.720.72#########
2006-07-280.710.720.710.72###
2006-07-270.730.730.70.72###
2006-07-260.740.740.730.73###
2006-07-250.730.7450.730.74###
2006-07-240.780.780.6850.75141946
2006-07-210.8450.8450.810.81###
2006-07-200.830.830.8250.82526540
2006-07-190.830.830.8250.825###
2006-07-180.850.860.830.86###
2006-07-170.850.8750.830.875###
2006-07-1400000
2006-07-130.890.890.860.86###
2006-07-120.880.890.870.89###
2006-07-110.880.890.880.8867927
2006-07-100.870.880.870.885454
2006-07-070.870.870.8250.8635786
2006-07-060.870.870.870.87###
2006-07-05###0.89###0.8790745
2006-07-040.850.850.850.8516175
2006-07-030.88###0.88######
2006-06-300.880.880.880.88###
2006-06-280.860.880.860.8812956
2006-06-270.860.860.860.8637044
2006-06-26######0.80.8###
2006-06-230.880.880.830.8340057
2006-06-220.840.840.830.83706980
2006-06-210.880.880.880.88###
2006-06-200.880.880.880.88###
2006-06-190.880.880.880.8857477
2006-06-16###0.850.810.85###
2006-06-150.80.80.760.7651548
2006-06-14######0.750.7562650
2006-06-130.850.850.830.845###
2006-06-090.860.880.840.8674645
2006-06-080.880.880.860.86###
2006-06-070.88###0.860.8883255
2006-06-06######0.870.8789386
2006-06-05###0.925###0.925###
2006-06-020.85###0.85######
2006-06-01###0.85###0.85346681
2006-05-310.8###0.785######
2006-05-300.790.830.790.82###
2006-05-290.790.790.770.7885745
2006-05-260.750.790.750.785144650
2006-05-250.7450.750.730.7571255
2006-05-240.7550.7550.740.75168245
2006-05-230.70.7550.7###21072
2006-05-220.70.71#########
2006-05-190.70.70.70.7###
2006-05-18###############
2006-05-170.70.7###0.7###
2006-05-16###0.7#########
2006-05-150.710.71###0.733226
2006-05-12###0.71###0.71###
2006-05-110.710.71######54140
2006-05-100.70.71###0.7198650
2006-05-090.70.72###0.71###
2006-05-080.770.770.70.789750
2006-05-05###0.745###0.74374171
2006-05-04############145970
2006-05-03############91780
2006-05-020.720.73######490288
2006-05-01###0.73###0.73###
2006-04-280.56###0.56###648129
2006-04-270.570.570.540.54###
2006-04-260.570.570.560.5612750
2006-04-240.540.570.530.57###
2006-04-210.560.560.540.5487950
2006-04-200.560.570.550.55175750
2006-04-190.570.590.550.55230628
2006-04-180.490.570.490.55365547
2006-04-130.460.50.460.49###
2006-04-1100000
2006-04-100.420.420.410.41###
2006-04-07###0.44###0.44###
2006-04-060.425###0.42###19359
2006-04-0500000
2006-04-040.470.470.450.45129350
2006-04-030.490.490.4550.46###
2006-03-310.480.490.480.49###
2006-03-300.440.50.440.5###
2006-03-290.40.440.40.44###
2006-03-280.40.4###0.4###
2006-03-270.40.40.40.433620
2006-03-240.40.40.40.4###
2006-03-23###############
2006-03-220.3850.4###0.4227171
2006-03-21###############
2006-03-20###0.4######213655
2006-03-170.40.4#########
2006-03-160.4###0.40.4247370
2006-03-150.3550.410.3550.41###
2006-03-14###############
2006-03-13######0.3750.37514480
2006-03-100.375############
2006-03-090.3850.3850.3850.385###
2006-03-08######0.375######
2006-03-07############63150
2006-03-060.375###0.375###83620
2006-03-0300000
2006-03-02######0.375######
2006-03-01###############
2006-02-28###############
2006-02-2700000
2006-02-24###############
2006-02-23###############
2006-02-220.3850.3850.3850.385###
2006-02-21#########0.385###
2006-02-2000000
2006-02-17###############
2006-02-16###0.4###0.4###
2006-02-15###############
2006-02-140.40.4#########
2006-02-130.40.4###0.457150
2006-02-100.40.4######209483
2006-02-090.40.40.40.4###
2006-02-08###0.4###0.4###
2006-02-07###############
2006-02-0600000
2006-02-0300000
2006-02-02###############
2006-02-010.40.4#########
2006-01-31###0.4###0.4###
2006-01-300.3850.4###0.4###
2006-01-270.3850.40.3850.385###
2006-01-250.40.40.40.4###
2006-01-2400000
2006-01-230.40.4#########
2006-01-200.3750.3850.3750.385###
2006-01-1900000
2006-01-18###0.385#########
2006-01-170.3850.385######79456
2006-01-16############101344
2006-01-130.385#########140850
2006-01-1200000
2006-01-110.40.4#########
2006-01-100.410.410.40.453150
2006-01-09###0.41###0.4110350
2006-01-06############44650
2006-01-050.40.4######43150
2006-01-04###0.4###0.4152850
2006-01-03###############
2005-12-3000000
2005-12-290.40.42###0.42###
2005-12-2800000
2005-12-27###############
2005-12-23###############
2005-12-22###0.41###0.41###
2005-12-21###############
2005-12-20######0.3750.37529185
2005-12-190.385#########125125
2005-12-16###############
2005-12-15############221250
2005-12-140.40.4#########
2005-12-1300000
2005-12-120.40.4######47528
2005-12-090.420.4250.420.42###
2005-12-08###############
2005-12-0700000
2005-12-06######0.40.4###
2005-12-050.410.420.41###164687
2005-12-020.410.410.410.41###
2005-12-01###############
2005-11-300.420.42#########
2005-11-290.420.420.420.42###
2005-11-280.4250.4250.4250.425###
2005-11-250.410.41#########
2005-11-240.4250.4250.410.41###
2005-11-230.410.410.410.41###
2005-11-220.430.430.410.4297643
2005-11-2100000
2005-11-180.40.410.40.41###
2005-11-170.40.40.40.4###
2005-11-160.40.40.40.4###
2005-11-150.40.4#########
2005-11-1400000
2005-11-110.40.4###0.4###
2005-11-10###############
2005-11-09###############
2005-11-08###0.375###0.375###
2005-11-07###############
2005-11-040.355###0.355###279088
2005-11-030.3550.3550.3550.355###
2005-11-02######0.355######
2005-11-0100000
2005-10-31###############
2005-10-28###############
2005-10-27############253629
2005-10-26###############
2005-10-25###############
2005-10-24###############
2005-10-21###############
2005-10-20###############
2005-10-1900000
2005-10-18###############
2005-10-1700000
2005-10-14############171183
2005-10-130.385############
2005-10-12###############
2005-10-11###############
2005-10-1000000
2005-10-070.40.40.40.4###
2005-10-06###############
2005-10-050.40.4#########
2005-10-040.40.410.40.41###
2005-10-030.410.410.40.41###
2005-09-300.4######0.4306944
2005-09-290.4###0.4######
2005-09-280.420.420.40.4402248
2005-09-270.4250.4250.4250.425###
2005-09-260.420.425###0.425###
2005-09-23###0.42###0.42###
2005-09-220.420.4250.41######
2005-09-210.420.420.420.42###
2005-09-200.440.440.430.43###
2005-09-19###############
2005-09-16############0
2005-09-150.43###0.43######
2005-09-14############0
2005-09-13###############
2005-09-120.440.440.440.44###
2005-09-090.4450.4450.440.44###
2005-09-080.440.4450.440.445###
2005-09-070.4550.4550.430.45###
2005-09-060.450.450.450.45###
2005-09-050.480.4850.420.42###
2005-09-020.450.480.450.48###
2005-09-010.4450.450.440.44###
2005-08-31###0.4250.40.42588322
2005-08-30###0.4#########
2005-08-29###############
2005-08-260.40.40.40.40
2005-08-250.40.40.40.4###
2005-08-240.3850.40.3850.487750
2005-08-23############0
2005-08-22###0.4#########
2005-08-190.3850.3850.3850.385###
2005-08-180.3850.385#########
2005-08-17############47250
2005-08-16###############
2005-08-150.40.4#########
2005-08-12###0.4###0.4###
2005-08-11############0
2005-08-100.385###0.385###74889
2005-08-090.385###0.3850.385###
2005-08-080.3850.3850.3850.385###
2005-08-05###0.4###0.4###
2005-08-04###############
2005-08-03###0.4###0.4###
2005-08-020.40.40.40.40
2005-08-010.40.40.40.40
2005-07-290.420.42###0.4105953
2005-07-280.420.425###0.4230550
2005-07-270.410.410.410.410
2005-07-260.410.410.410.41###
2005-07-250.410.410.40.41###
2005-07-220.40.40.40.4114983
2005-07-21############166623
2005-07-20###############
2005-07-19############74155
2005-07-18######0.3750.375###
2005-07-15###############
2005-07-140.3750.3750.3750.3750
2005-07-13######0.3750.375###
2005-07-120.40.4###0.4###
2005-07-110.3850.40.3850.4199150
2005-07-080.3850.3850.3850.385###
2005-07-070.3850.3850.3850.38565648
2005-07-06###0.40.3750.375###
2005-07-050.345###0.345######
2005-07-04###############
2005-07-01###############
2005-06-300.3450.345#########
2005-06-29#########0.345312370
2005-06-28############0
2005-06-27###############
2005-06-240.325############
2005-06-23###############
2005-06-22###############
2005-06-21###############
2005-06-20###############
2005-06-17###############
2005-06-16###############
2005-06-15############114570
2005-06-14###############
2005-06-10###############
2005-06-09###############
2005-06-08############0
2005-06-07###############
2005-06-06############0
2005-06-03###############
2005-06-02###############
2005-06-01###############
2005-05-31############28675
2005-05-30######0.3250.325###
2005-05-27###############
2005-05-26###############
2005-05-25############120657
2005-05-24###############
2005-05-23############0
2005-05-20############0
2005-05-19############7577
2005-05-18###############
2005-05-17###############
2005-05-16###############
2005-05-13###############
2005-05-12###############
2005-05-11###############
2005-05-10###############
2005-05-09###############
2005-05-06######0.325###72483
2005-05-05###############
2005-05-040.3450.345######37051
2005-05-030.3450.3450.3450.345###
2005-05-02###############
2005-04-29###############
2005-04-28###############
2005-04-27###############
2005-04-26############0
2005-04-220.355############
2005-04-21###############
2005-04-20############37472
2005-04-19############0
2005-04-18###############
2005-04-15############67850
2005-04-14###############
2005-04-13############0
2005-04-12###############
2005-04-11###############
2005-04-08############0
2005-04-070.375############
2005-04-060.375###0.375######
2005-04-05############0
2005-04-040.3750.375######20259
2005-04-010.40.40.40.4###
2005-03-31###0.4###0.4###
2005-03-30######0.40.423142
2005-03-290.420.42######423155
2005-03-24###############
2005-03-230.420.42#########
2005-03-220.420.420.420.4249681
2005-03-210.450.450.450.45###
2005-03-180.450.470.450.47###
2005-03-170.450.470.450.4777825
2005-03-160.460.460.440.445###
2005-03-150.490.490.490.49###
2005-03-140.460.50.460.49###
2005-03-110.4550.4550.450.45###
2005-03-100.460.460.460.46###
2005-03-090.440.460.440.46233444
2005-03-080.440.450.410.4480250
2005-03-070.450.450.450.45###
2005-03-040.450.450.450.45###
2005-03-030.460.460.450.45113650
2005-03-020.470.470.460.46###
2005-03-010.4850.490.480.4826550
2005-02-280.4550.490.4550.485###
2005-02-250.4850.4850.450.45###
2005-02-240.490.490.4850.485106523
2005-02-230.480.520.48###103250
2005-02-220.470.480.460.48115284
2005-02-210.4750.4750.460.46###
2005-02-180.490.490.470.47###
2005-02-170.440.490.4250.49###
2005-02-160.4550.460.440.45###
2005-02-150.470.470.460.46###
2005-02-140.470.470.470.47###
2005-02-110.510.510.4550.455###
2005-02-100.520.520.510.52###
2005-02-090.530.530.520.52###
2005-02-080.540.540.530.53###
2005-02-070.550.550.550.55###
2005-02-040.560.560.540.5491026
2005-02-030.560.560.550.56115474
2005-02-020.570.570.540.55###
2005-02-010.570.580.560.58###
2005-01-310.590.590.560.5796750
2005-01-28######0.59###141723
2005-01-27######0.590.59255177
2005-01-25######0.58###263725
2005-01-24###############
2005-01-210.56###0.54######
2005-01-200.550.560.520.56###
2005-01-19######0.50.56###
2005-01-18###############
2005-01-170.51###0.51######
2005-01-140.470.550.470.5348758
2005-01-130.460.470.460.47###
2005-01-120.510.510.460.47###
2005-01-110.40.470.40.471538083
2005-01-10###0.41###0.41457625
2005-01-070.375###0.375######
2005-01-06############239250
2005-01-050.3750.375######120375
2005-01-040.3750.3750.3750.375###
2004-12-310.3750.3750.3750.3750
2004-12-300.3750.3750.3750.3754625
2004-12-29###############
2004-12-24###0.375######369580
2004-12-23############217045
2004-12-22###############
2004-12-21###0.345###0.345###
2004-12-20###############
2004-12-17###############
2004-12-16###############
2004-12-15#########0.375###
2004-12-14############589426
2004-12-130.440.44#########
2004-12-10###0.46###0.4###
2004-12-09############849157
2004-12-08############1172480
2004-12-07############1265284
2004-03-050.450.450.450.45###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-08-17 17:01:18 thru 2018-08-17 17:01:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000