Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2017-09-19 19:04:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWB) AWB LIMITED home page...

     Prev Section TOC    Company Info for AWB    Fundamental Next Section


Company Details for (AWB) AWB LIMITED

Listing CodeAWB
Listing NameAWB LIMITED
GICS SectorFood & Staples Retailing
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameAWB LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AWB5


Maximum Price date available .. Monday 18th September 2017
Latest price with VOLUME for AWB .. Friday 19th November 2010

AWB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWB


Fundamental Data for (AWB) AWB LIMITED

DATE2010-11-262010-10-292010-09-242010-08-27###
SHARE PRICE###1.4851.4751.4551.45
MARKET CAP###1,223,917,2791,205,523,925######
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS040.46321526###39.64577657
Earnings/Share (EPS)-6.7#########-0.45
EARNINGS YIELD%02.471380471###2.52233677
DEBT EQUITY75.575.575.575.5
Net Tangible Assets (NTA)###1.851.851.85
DIV COVER0000
SHARE PRICE NTA#########0.786486486
CVGI
FRANK
DIVPS0000
52 WK HI LAST%0.6688963210.6734006731.0169491532.405498282
52 WK LO LAST%42.1404682341.7508417541.3559322###
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###16.44###15.24
PE ALLORDSPE024.02321526###24.40577657
EARNINGS YIELD BOND RATE0-2.741619529###-2.28016323
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES###824,186,720817,304,356817,304,356###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###1.491.4851.485
LOWEST0.8850.8850.885###
DIVIDEND DATE EX2008-11-242008-11-242008-11-242008-11-24
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High###1.491.4851.4851.46
Year Low0.8850.8850.8850.8851.45
Net Profit Margin%-0.4
Operating Margin%###
Return on Avg Assets%-0.57
Return on Avg Equity%-2.42
No. Employees###
52Week High1.58
52Week Low0.87

     Prev Section Fundamental    News for AWB    Options Next Section

Score Company AWB for Ownership


News Details for (AWB) AWB LIMITED

CtrLinksDateNewsScore
1 an >2013-05-23  2013-05-24 00:40 GMT, Price
Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
 
2< an >2012-07-26  2012-08-01 01:58 GMT, Price
ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
 
3< an >2010-12-10  2017-09-08 15:23 GMT, Price
Closed at $1.495
4
Price range $0.7 -> $6.41, for Dates 2003-Jan-02 Thu -> 2010-Nov-19 Fri
 
4< an >2010-12-10  2011-02-20 09:08 GMT, Delisted
Company Delisted
At the request of the Company.
 
5< an >2010-04-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
 
6< an >2010-04-05  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
7< an >2010-04-02  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
8< an >2010-01-26  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
9< an >2010-01-01  2010-08-02 00:54 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
10< an >2009-12-28  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
 
11< an >2009-12-25  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
 
12< an >2009-04-13  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
 
13< an >2009-04-10  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Good Friday
 
14< an >2009-01-26  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. Australia Day
 
15< an >2009-01-01  2009-12-29 08:39 GMT, Missed trade
ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
 
16< an >2008-12-26  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
 
17< an >2008-12-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
 
18< an >2008-04-25  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
 
19< an >2008-03-24  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
 
20< an >2008-03-21  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Good Friday
 
21< an >2008-01-28  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, Australia Day
 
22< an >2008-01-01  2009-12-29 08:53 GMT, Missed trade
ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
 
23< an 2001-08-22  2010-06-25 01:26 GMT, Begin listing
Listing Date: 22 August 2001

     Prev Section News    Options owned by AWB    Warrants Next Section
No OPTIONS for company (AWB) AWB LIMITED.
     Prev Section Options    Warrants owned by AWB    Charting Next Section
No Warrants for company (AWB) AWB LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWB) AWB LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.7###0.0
MAX6.4190,815,485###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWB

     Prev Section Weekly    Format Enhanced Daily Prices for AWB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWB) AWB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-6.7
2010-Dec-10 Fri############0###
2010-Dec-09 Thu############0###
2010-Dec-08 Wed############0###
2010-Dec-07 Tue############0###
2010-Dec-06 Mon############0###
2010-Dec-03 Fri############0###
2010-Dec-02 Thu############0###
2010-Dec-01 Wed############0###
2010-Nov-30 Tue############0###
2010-Nov-29 Mon############0###
2010-Nov-26 Fri############0###
2010-Nov-25 Thu############0###
2010-Nov-24 Wed############0###
2010-Nov-23 Tue############0###
2010-Nov-22 Mon############0###
2010-Nov-19 Fri1.51.5######12,089,24618,103,645###37.3###
2010-Nov-18 Thu############3,885,9875,828,980###69.3-0.2
2010-Nov-17 Wed###1.5#####################
2010-Nov-16 Tue1.49###1.49##################
2010-Nov-15 Mon1.49###1.491.49############-0.2
2010-Nov-12 Fri######1.491.49###1,148,680###36.7-0.2
2010-Nov-11 Thu######1.49############62.1###
2010-Nov-10 Wed1.49###1.491.49###6,601,124######-0.2
2010-Nov-09 Tue1.49###1.491.49###6,066,281###70.0-0.2
2010-Nov-08 Mon1.491.491.4851.48516,645,656######37.3###
2010-Nov-05 Fri1.491.491.4851.4915,520,850######65.9-0.2
2010-Nov-04 Thu1.491.491.4851.492,736,7574,070,926######-0.2
2010-Nov-03 Wed1.4851.491.481.485#########67.1###
2010-Nov-02 Tue1.4851.491.481.485###4,168,451###69.6###
2010-Nov-01 Mon1.491.491.481.4855,442,624############
2010-Oct-29 Fri1.4851.491.481.485###7,098,748#########
2010-Oct-28 Thu1.4851.491.481.4858,174,072############
2010-Oct-27 Wed1.4851.491.4851.4852,235,052######77.8###
2010-Oct-26 Tue1.4851.491.4851.491,409,4482,096,553###73.6-0.2
2010-Oct-25 Mon1.481.4851.481.4851,992,423######60.1###
2010-Oct-22 Fri1.481.4851.481.48###1,204,976#########
2010-Oct-21 Thu1.4851.4851.481.4852,341,921######69.5###
2010-Oct-20 Wed1.481.4851.481.481,341,3431,988,540#########
2010-Oct-19 Tue1.481.4851.4751.475###8,321,174###34.8###
2010-Oct-18 Mon1.481.4851.481.48###2,331,078#########
2010-Oct-15 Fri1.481.491.481.48###############
2010-Oct-14 Thu1.4851.491.4751.4853,680,359############
2010-Oct-13 Wed1.491.491.481.485###11,293,185###34.5###
2010-Oct-12 Tue1.4851.491.4851.4853,597,373############
2010-Oct-11 Mon1.49###1.4851.48514,201,05521,159,571#########
2010-Oct-08 Fri1.48###1.481.4952,923,589###0.768.8-0.2
2010-Oct-07 Thu1.4851.491.481.4854,263,055######65.8###
2010-Oct-06 Wed1.4851.491.481.49#########65.7-0.2
2010-Oct-05 Tue1.481.4851.481.485992,8701,471,929#########
2010-Oct-04 Mon1.481.4851.481.485###############
2010-Oct-01 Fri1.481.4851.481.484,667,4846,919,545#########
2010-Sep-30 Thu1.481.4851.4751.484,352,589######76.1###
2010-Sep-29 Wed1.481.481.4751.47511,089,544######36.7###
2010-Sep-28 Tue1.471.481.471.482,292,1263,380,8850.771.3###
2010-Sep-27 Mon1.4751.48###1.47#########30.8###
2010-Sep-24 Fri1.481.481.4751.4752,942,923############
2010-Sep-23 Thu1.4751.481.4751.4751,355,080######68.8###
2010-Sep-22 Wed1.4751.4751.471.4752,392,2743,522,623#########
2010-Sep-21 Tue###1.475###1.473,013,629###0.377.6###
2010-Sep-20 Mon######1.461.46###2,472,740-0.330.0-0.2
2010-Sep-17 Fri###1.471.461.464,796,8507,027,385-0.3###-0.2
2010-Sep-16 Thu###1.47###############77.7-0.2
2010-Sep-15 Wed1.471.47############-0.327.1-0.2
2010-Sep-14 Tue1.461.4751.461.478,777,14412,880,4580.7######
2010-Sep-13 Mon1.461.461.4551.46###6,240,448######-0.2
2010-Sep-10 Fri1.455###1.4551.4556,158,3858,991,242######-0.2
2010-Sep-09 Thu1.471.4751.4551.455######-1.018.7-0.2
2010-Sep-08 Wed1.471.475#########8,948,358-0.332.3-0.2
2010-Sep-07 Tue###1.471.461.47######0.3######
2010-Sep-06 Mon###1.471.46######23,786,481###63.6-0.2
2010-Sep-03 Fri######1.461.46###7,788,277-0.326.5-0.2
2010-Sep-02 Thu1.471.471.46###37,061,754###-0.3###-0.2
2010-Sep-01 Wed1.451.461.4451.4622,834,04333,166,447###64.5-0.2
2010-Aug-31 Tue1.451.451.4451.44511,751,153###-0.331.3-0.2
2010-Aug-30 Mon1.451.4551.4451.453,295,4824,778,448#########
2010-Aug-27 Fri1.451.4551.451.4551,941,141###0.368.7-0.2
2010-Aug-26 Thu1.451.4551.4451.4553,592,021###0.369.4-0.2
2010-Aug-25 Wed1.451.455###1.445######-0.3###-0.2
2010-Aug-24 Tue###1.4751.451.455###23,750,325-0.735.6-0.2
2010-Aug-23 Mon1.4851.491.46###88,865,171131,076,127-1.323.0-0.2
2010-Aug-20 Fri1.4551.491.451.48578,138,459######85.6###
2010-Aug-19 Thu1.4451.461.4451.4540,516,622###0.373.7###
2010-Aug-18 Wed1.441.455###1.44553,835,646###0.377.0-0.2
2010-Aug-17 Tue1.431.4451.43#########0.4###-0.2
2010-Aug-16 Mon1.411.4451.411.4290,815,485######72.2###
2010-Aug-13 Fri######1.085######3,586,457-0.5######
2010-Aug-12 Thu#########1.0753,666,6823,923,349###73.6###
2010-Aug-11 Wed###1.085###1.075#########45.1###
2010-Aug-10 Tue#########1.085###6,311,744-0.540.0###
2010-Aug-09 Mon########################-0.2
2010-Aug-06 Fri######1.075############66.6-0.2
2010-Aug-05 Thu######1.025###9,540,440######84.9-0.2
2010-Aug-04 Wed############6,563,175###-1.916.1###
2010-Aug-03 Tue############7,923,258######69.8###
2010-Aug-02 Mon0.985######1.02510,327,88710,405,346###90.5-0.2
2010-Jul-30 Fri1###0.945############22.7-0.1
2010-Jul-29 Thu11###0.955############-0.1
2010-Jul-28 Wed11.02511.025#########85.0-0.2
2010-Jul-27 Tue##################-1.0######
2010-Jul-26 Mon######111,528,483############
2010-Jul-23 Fri1#########2,480,587############
2010-Jul-22 Thu############832,082821,680###72.6-0.1
2010-Jul-21 Wed1###0.9851###777,781###72.5###
2010-Jul-20 Tue0.98510.975############66.8-0.1
2010-Jul-19 Mon#########0.975###1,047,559###30.8-0.1
2010-Jul-16 Fri1######12,222,370############
2010-Jul-15 Thu1###0.985###2,170,383######76.6###
2010-Jul-14 Wed######0.97512,574,771############
2010-Jul-13 Tue###0.9850.975###1,123,872############
2010-Jul-12 Mon############1,998,673############
2010-Jul-09 Fri###0.985###0.9851,265,083###1.579.9-0.1
2010-Jul-08 Thu######0.945######2,193,474###74.1-0.1
2010-Jul-07 Wed0.9450.955############-0.5######
2010-Jul-06 Tue0.9550.955###0.955############-0.1
2010-Jul-05 Mon#########0.955######2.7###-0.1
2010-Jul-02 Fri##################2.283.0###
2010-Jul-01 Thu0.89###0.885###5,270,2514,795,928#########
2010-Jun-30 Wed######0.88##################
2010-Jun-29 Tue############2,143,5491,955,988######-0.1
2010-Jun-28 Mon############2,331,9452,139,559-2.2###-0.1
     Prev Section Enhanced    Basic Format Daily Prices for AWB    Bottom Next Section
Basic Prices for AWB
     Prev Section Basic    Bottom of Page   

Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-09-19 19:04:13 thru 2017-09-19 19:04:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000