Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Oct-28 10:11:07 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWB) AWB LIMITED home page...

     Prev Section TOC    Company Info for AWB    Fundamental Next Section
Listing Code AWB
Listing Name AWB LIMITED
GICS Sector Food & Staples Retailing
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name AWB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWB5


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for AWB .. Friday 19th November 2010

AWB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWB
DATE 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE ### 1.485 1.475 1.455 1.45
MARKET CAP ### 1,223,917,279 1,205,523,925 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 40.46321526 ### 39.64577657
Earnings/Share (EPS) -6.7 ### ### ### -0.45
EARNINGS YIELD% 0 2.471380471 ### 2.52233677
DEBT EQUITY 75.5 75.5 75.5 75.5
Net Tangible Assets (NTA) ### 1.85 1.85 1.85
DIV COVER 0 0 0 0
SHARE PRICE NTA ### ### ### 0.786486486
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 0.668896321 0.673400673 1.016949153 2.405498282
52 WK LO LAST% 42.14046823 41.75084175 41.3559322 ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 24.02321526 ### 24.40577657
EARNINGS YIELD BOND RATE 0 -2.741619529 ### -2.28016323
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### 824,186,720 817,304,356 817,304,356 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.49 1.485 1.485
LOWEST 0.885 0.885 0.885 ###
DIVIDEND DATE EX 2008-11-24 2008-11-24 2008-11-24 2008-11-24
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT ### ### ### ###
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### 1.49 1.485 1.485 1.46
Year Low 0.885 0.885 0.885 0.885 1.45
Net Profit Margin% -0.4
Operating Margin% ###
Return on Avg Assets% -0.57
Return on Avg Equity% -2.42
No. Employees ###
52Week High 1.58
52Week Low 0.87

     Prev Section Fundamental    News for AWB    Options Next Section

Score Company AWB for Ownership
CtrLinksDateNewsScore
1 an 2010-12-10  2020-10-21 09:57 GMT, Price
Closed at $1.495
4
Price range $0.7 -> $6.41, for Dates 2001-Aug-22 Wed -> 2010-Nov-19 Fri
 

     Prev Section News    Options owned by AWB    Warrants Next Section
No OPTIONS for company (AWB) AWB LIMITED.
     Prev Section Options    Warrants owned by AWB    Charting Next Section
No Warrants for company (AWB) AWB LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWB) AWB LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.7 5,720 ###
MAX 6.41 90,815,485 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWB

     Prev Section Weekly    Format Enhanced Daily Prices for AWB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWB) AWB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-6.7
2010-Dec-10 Fri ### ### ### ### 0 ###
2010-Dec-09 Thu ### ### ### ### 0 ###
2010-Dec-08 Wed ### ### ### ### 0 ###
2010-Dec-07 Tue ### ### ### ### 0 ###
2010-Dec-06 Mon ### ### ### ### 0 ###
2010-Dec-03 Fri ### ### ### ### 0 ###
2010-Dec-02 Thu ### ### ### ### 0 ###
2010-Dec-01 Wed ### ### ### ### 0 ###
2010-Nov-30 Tue ### ### ### ### 0 ###
2010-Nov-29 Mon ### ### ### ### 0 ###
2010-Nov-26 Fri ### ### ### ### 0 ###
2010-Nov-25 Thu ### ### ### ### 0 ###
2010-Nov-24 Wed ### ### ### ### 0 ###
2010-Nov-23 Tue ### ### ### ### 0 ###
2010-Nov-22 Mon ### ### ### ### 0 ###
2010-Nov-19 Fri 1.5 1.5 ### ### 12,089,246 18,103,645 ### 37.3 ###
2010-Nov-18 Thu ### ### ### ### 3,885,987 5,828,980 ### 69.3 -0.2
2010-Nov-17 Wed ### 1.5 ### ### ### ### ### ### ###
2010-Nov-16 Tue 1.49 ### 1.49 ### ### ### ### ### ###
2010-Nov-15 Mon 1.49 ### 1.49 1.49 ### ### ### ### -0.2
2010-Nov-12 Fri ### ### 1.49 1.49 ### 1,148,680 ### 36.7 -0.2
2010-Nov-11 Thu ### ### 1.49 ### ### ### ### 62.1 ###
2010-Nov-10 Wed 1.49 ### 1.49 1.49 ### 6,601,124 ### ### -0.2
2010-Nov-09 Tue 1.49 ### 1.49 1.49 ### 6,066,281 ### 70.0 -0.2
2010-Nov-08 Mon 1.49 1.49 1.485 1.485 16,645,656 ### ### 37.3 ###
2010-Nov-05 Fri 1.49 1.49 1.485 1.49 15,520,850 ### ### 65.9 -0.2
2010-Nov-04 Thu 1.49 1.49 1.485 1.49 2,736,757 4,070,926 ### ### -0.2
2010-Nov-03 Wed 1.485 1.49 1.48 1.485 ### ### ### 67.1 ###
2010-Nov-02 Tue 1.485 1.49 1.48 1.485 ### 4,168,451 ### 69.6 ###
2010-Nov-01 Mon 1.49 1.49 1.48 1.485 5,442,624 ### ### ### ###
2010-Oct-29 Fri 1.485 1.49 1.48 1.485 ### 7,098,748 ### ### ###
2010-Oct-28 Thu 1.485 1.49 1.48 1.485 8,174,072 ### ### ### ###
2010-Oct-27 Wed 1.485 1.49 1.485 1.485 2,235,052 ### ### 77.8 ###
2010-Oct-26 Tue 1.485 1.49 1.485 1.49 1,409,448 2,096,553 ### 73.6 -0.2
2010-Oct-25 Mon 1.48 1.485 1.48 1.485 1,992,423 ### ### 60.1 ###
2010-Oct-22 Fri 1.48 1.485 1.48 1.48 ### 1,204,976 ### ### ###
2010-Oct-21 Thu 1.485 1.485 1.48 1.485 2,341,921 ### ### 69.5 ###
2010-Oct-20 Wed 1.48 1.485 1.48 1.48 1,341,343 1,988,540 ### ### ###
2010-Oct-19 Tue 1.48 1.485 1.475 1.475 ### 8,321,174 ### 34.8 ###
2010-Oct-18 Mon 1.48 1.485 1.48 1.48 ### 2,331,078 ### ### ###
2010-Oct-15 Fri 1.48 1.49 1.48 1.48 ### ### ### ### ###
2010-Oct-14 Thu 1.485 1.49 1.475 1.485 3,680,359 ### ### ### ###
2010-Oct-13 Wed 1.49 1.49 1.48 1.485 ### 11,293,185 ### 34.5 ###
2010-Oct-12 Tue 1.485 1.49 1.485 1.485 3,597,373 ### ### ### ###
2010-Oct-11 Mon 1.49 ### 1.485 1.485 14,201,055 21,159,571 ### ### ###
2010-Oct-08 Fri 1.48 ### 1.48 1.49 52,923,589 ### 0.7 68.8 -0.2
2010-Oct-07 Thu 1.485 1.49 1.48 1.485 4,263,055 ### ### 65.8 ###
2010-Oct-06 Wed 1.485 1.49 1.48 1.49 ### ### ### 65.7 -0.2
2010-Oct-05 Tue 1.48 1.485 1.48 1.485 992,870 1,471,929 ### ### ###
2010-Oct-04 Mon 1.48 1.485 1.48 1.485 ### ### ### ### ###
2010-Oct-01 Fri 1.48 1.485 1.48 1.48 4,667,484 6,919,545 ### ### ###
2010-Sep-30 Thu 1.48 1.485 1.475 1.48 4,352,589 ### ### 76.1 ###
2010-Sep-29 Wed 1.48 1.48 1.475 1.475 11,089,544 ### ### 36.7 ###
2010-Sep-28 Tue 1.47 1.48 1.47 1.48 2,292,126 3,380,885 0.7 71.3 ###
2010-Sep-27 Mon 1.475 1.48 ### 1.47 ### ### ### 30.8 ###
2010-Sep-24 Fri 1.48 1.48 1.475 1.475 2,942,923 ### ### ### ###
2010-Sep-23 Thu 1.475 1.48 1.475 1.475 1,355,080 ### ### 68.8 ###
2010-Sep-22 Wed 1.475 1.475 1.47 1.475 2,392,274 3,522,623 ### ### ###
2010-Sep-21 Tue ### 1.475 ### 1.47 3,013,629 ### 0.3 77.6 ###
2010-Sep-20 Mon ### ### 1.46 1.46 ### 2,472,740 -0.3 30.0 -0.2
2010-Sep-17 Fri ### 1.47 1.46 1.46 4,796,850 7,027,385 -0.3 ### -0.2
2010-Sep-16 Thu ### 1.47 ### ### ### ### ### 77.7 -0.2
2010-Sep-15 Wed 1.47 1.47 ### ### ### ### -0.3 27.1 -0.2
2010-Sep-14 Tue 1.46 1.475 1.46 1.47 8,777,144 12,880,458 0.7 ### ###
2010-Sep-13 Mon 1.46 1.46 1.455 1.46 ### 6,240,448 ### ### -0.2
2010-Sep-10 Fri 1.455 ### 1.455 1.455 6,158,385 8,991,242 ### ### -0.2
2010-Sep-09 Thu 1.47 1.475 1.455 1.455 ### ### -1.0 18.7 -0.2
2010-Sep-08 Wed 1.47 1.475 ### ### ### 8,948,358 -0.3 32.3 -0.2
2010-Sep-07 Tue ### 1.47 1.46 1.47 ### ### 0.3 ### ###
2010-Sep-06 Mon ### 1.47 1.46 ### ### 23,786,481 ### 63.6 -0.2
2010-Sep-03 Fri ### ### 1.46 1.46 ### 7,788,277 -0.3 26.5 -0.2
2010-Sep-02 Thu 1.47 1.47 1.46 ### 37,061,754 ### -0.3 ### -0.2
2010-Sep-01 Wed 1.45 1.46 1.445 1.46 22,834,043 33,166,447 ### 64.5 -0.2
2010-Aug-31 Tue 1.45 1.45 1.445 1.445 11,751,153 ### -0.3 31.3 -0.2
2010-Aug-30 Mon 1.45 1.455 1.445 1.45 3,295,482 4,778,448 ### ### ###
2010-Aug-27 Fri 1.45 1.455 1.45 1.455 1,941,141 ### 0.3 68.7 -0.2
2010-Aug-26 Thu 1.45 1.455 1.445 1.455 3,592,021 ### 0.3 69.4 -0.2
2010-Aug-25 Wed 1.45 1.455 ### 1.445 ### ### -0.3 ### -0.2
2010-Aug-24 Tue ### 1.475 1.45 1.455 ### 23,750,325 -0.7 35.6 -0.2
2010-Aug-23 Mon 1.485 1.49 1.46 ### 88,865,171 131,076,127 -1.3 23.0 -0.2
2010-Aug-20 Fri 1.455 1.49 1.45 1.485 78,138,459 ### ### 85.6 ###
2010-Aug-19 Thu 1.445 1.46 1.445 1.45 40,516,622 ### 0.3 73.7 ###
2010-Aug-18 Wed 1.44 1.455 ### 1.445 53,835,646 ### 0.3 77.0 -0.2
2010-Aug-17 Tue 1.43 1.445 1.43 ### ### ### 0.4 ### -0.2
2010-Aug-16 Mon 1.41 1.445 1.41 1.42 90,815,485 ### ### 72.2 ###
2010-Aug-13 Fri ### ### 1.085 ### ### 3,586,457 -0.5 ### ###
2010-Aug-12 Thu ### ### ### 1.075 3,666,682 3,923,349 ### 73.6 ###
2010-Aug-11 Wed ### 1.085 ### 1.075 ### ### ### 45.1 ###
2010-Aug-10 Tue ### ### ### 1.085 ### 6,311,744 -0.5 40.0 ###
2010-Aug-09 Mon ### ### ### ### ### ### ### ### -0.2
2010-Aug-06 Fri ### ### 1.075 ### ### ### ### 66.6 -0.2
2010-Aug-05 Thu ### ### 1.025 ### 9,540,440 ### ### 84.9 -0.2
2010-Aug-04 Wed ### ### ### ### 6,563,175 ### -1.9 16.1 ###
2010-Aug-03 Tue ### ### ### ### 7,923,258 ### ### 69.8 ###
2010-Aug-02 Mon 0.985 ### ### 1.025 10,327,887 10,405,346 ### 90.5 -0.2
2010-Jul-30 Fri 1 ### 0.945 ### ### ### ### 22.7 -0.1
2010-Jul-29 Thu 1 1 ### 0.955 ### ### ### ### -0.1
2010-Jul-28 Wed 1 1.025 1 1.025 ### ### ### 85.0 -0.2
2010-Jul-27 Tue ### ### ### ### ### ### -1.0 ### ###
2010-Jul-26 Mon ### ### 1 1 1,528,483 ### ### ### ###
2010-Jul-23 Fri 1 ### ### ### 2,480,587 ### ### ### ###
2010-Jul-22 Thu ### ### ### ### 832,082 821,680 ### 72.6 -0.1
2010-Jul-21 Wed 1 ### 0.985 1 ### 777,781 ### 72.5 ###
2010-Jul-20 Tue 0.985 1 0.975 ### ### ### ### 66.8 -0.1
2010-Jul-19 Mon ### ### ### 0.975 ### 1,047,559 ### 30.8 -0.1
2010-Jul-16 Fri 1 ### ### 1 2,222,370 ### ### ### ###
2010-Jul-15 Thu 1 ### 0.985 ### 2,170,383 ### ### 76.6 ###
2010-Jul-14 Wed ### ### 0.975 1 2,574,771 ### ### ### ###
2010-Jul-13 Tue ### 0.985 0.975 ### 1,123,872 ### ### ### ###
2010-Jul-12 Mon ### ### ### ### 1,998,673 ### ### ### ###
2010-Jul-09 Fri ### 0.985 ### 0.985 1,265,083 ### 1.5 79.9 -0.1
2010-Jul-08 Thu ### ### 0.945 ### ### 2,193,474 ### 74.1 -0.1
2010-Jul-07 Wed 0.945 0.955 ### ### ### ### -0.5 ### ###
2010-Jul-06 Tue 0.955 0.955 ### 0.955 ### ### ### ### -0.1
2010-Jul-05 Mon ### ### ### 0.955 ### ### 2.7 ### -0.1
2010-Jul-02 Fri ### ### ### ### ### ### 2.2 83.0 ###
2010-Jul-01 Thu 0.89 ### 0.885 ### 5,270,251 4,795,928 ### ### ###
2010-Jun-30 Wed ### ### 0.88 ### ### ### ### ### ###
2010-Jun-29 Tue ### ### ### ### 2,143,549 1,955,988 ### ### -0.1
2010-Jun-28 Mon ### ### ### ### 2,331,945 2,139,559 -2.2 ### -0.1
     Prev Section Enhanced    Basic Format Daily Prices for AWB    Bottom Next Section
Basic Prices for AWB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-28 10:11:07 thru 2020-10-28 10:11:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000