Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-17 12:41:52 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWB) AWB LIMITED home page...

     Prev Section TOC    Company Info for AWB    Fundamental Next Section


Company Details for (AWB) AWB LIMITED

Listing CodeAWB
Listing NameAWB LIMITED
GICS SectorFood & Staples Retailing
Company ListingASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN NameAWB LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AWB5


Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for AWB .. Friday 19th November 2010

AWB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWB


Fundamental Data for (AWB) AWB LIMITED

DATE2010-11-262010-10-292010-09-242010-08-27###
SHARE PRICE###1.4851.4751.4551.45
MARKET CAP###1,223,917,2791,205,523,925######
DIVIDEND YIELD0000
Price to Earnings (PE) Price/EPS040.46321526###39.64577657
Earnings/Share (EPS)-6.7#########-0.45
EARNINGS YIELD%02.471380471###2.52233677
DEBT EQUITY75.575.575.575.5
Net Tangible Assets (NTA)###1.851.851.85
DIV COVER0000
SHARE PRICE NTA#########0.786486486
CVGI
FRANK
DIVPS0000
52 WK HI LAST%0.6688963210.6734006731.0169491532.405498282
52 WK LO LAST%42.1404682341.7508417541.3559322###
ALLORDS DIVYIELD###3.743.82###
DIV YIELD ALLORDS DIV YIELD0000
ALLORDS PE###16.44###15.24
PE ALLORDSPE024.02321526###24.40577657
EARNINGS YIELD BOND RATE0-2.741619529###-2.28016323
DIV YIELD BONDRATE0000
10 YEAR BOND YIELD######5.07254.8025
AUD###0.975###0.8874
ISSUED SHARES###824,186,720817,304,356817,304,356###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###1.491.4851.485
LOWEST0.8850.8850.885###
DIVIDEND DATE EX2008-11-242008-11-242008-11-242008-11-24
DIVIDEND DATE PAY############
DIVIDEND AMOUNT############
DIVIDEND FRANKING############
HIGHEST P
LOWEST P
STDEV
Year High###1.491.4851.4851.46
Year Low0.8850.8850.8850.8851.45
Net Profit Margin%-0.4
Operating Margin%###
Return on Avg Assets%-0.57
Return on Avg Equity%-2.42
No. Employees###
52Week High1.58
52Week Low0.87

     Prev Section Fundamental    News for AWB    Options Next Section

Score Company AWB for Ownership


News Details for (AWB) AWB LIMITED

CtrLinksDateNewsScore
1 an 2010-12-10  2019-08-05 01:58 GMT, Price
Closed at $1.495
4
Price range $0.7 -> $6.41, for Dates 2003-Jan-02 Thu -> 2010-Nov-19 Fri
 

     Prev Section News    Options owned by AWB    Warrants Next Section
No OPTIONS for company (AWB) AWB LIMITED.
     Prev Section Options    Warrants owned by AWB    Charting Next Section
No Warrants for company (AWB) AWB LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWB) AWB LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.7######
MAX6.4190,815,48599.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWB

     Prev Section Weekly    Format Enhanced Daily Prices for AWB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWB) AWB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-6.7
2010-Dec-10 Fri############0###
2010-Dec-09 Thu############0###
2010-Dec-08 Wed############0###
2010-Dec-07 Tue############0###
2010-Dec-06 Mon############0###
2010-Dec-03 Fri############0###
2010-Dec-02 Thu############0###
2010-Dec-01 Wed############0###
2010-Nov-30 Tue############0###
2010-Nov-29 Mon############0###
2010-Nov-26 Fri############0###
2010-Nov-25 Thu############0###
2010-Nov-24 Wed############0###
2010-Nov-23 Tue############0###
2010-Nov-22 Mon############0###
2010-Nov-19 Fri1.51.5######12,089,24618,103,645###37.3###
2010-Nov-18 Thu############3,885,9875,828,980###69.3-0.2
2010-Nov-17 Wed###1.5#####################
2010-Nov-16 Tue1.49###1.49##################
2010-Nov-15 Mon1.49###1.491.49############-0.2
2010-Nov-12 Fri######1.491.49###1,148,680###36.7-0.2
2010-Nov-11 Thu######1.49############62.1###
2010-Nov-10 Wed1.49###1.491.49###6,601,124######-0.2
2010-Nov-09 Tue1.49###1.491.49###6,066,281###70.0-0.2
2010-Nov-08 Mon1.491.491.4851.48516,645,656######37.3###
2010-Nov-05 Fri1.491.491.4851.4915,520,850######65.9-0.2
2010-Nov-04 Thu1.491.491.4851.492,736,7574,070,926######-0.2
2010-Nov-03 Wed1.4851.491.481.485#########67.1###
2010-Nov-02 Tue1.4851.491.481.485###4,168,451###69.6###
2010-Nov-01 Mon1.491.491.481.4855,442,624############
2010-Oct-29 Fri1.4851.491.481.485###7,098,748#########
2010-Oct-28 Thu1.4851.491.481.4858,174,072############
2010-Oct-27 Wed1.4851.491.4851.4852,235,052######77.8###
2010-Oct-26 Tue1.4851.491.4851.491,409,4482,096,553###73.6-0.2
2010-Oct-25 Mon1.481.4851.481.4851,992,423######60.1###
2010-Oct-22 Fri1.481.4851.481.48###1,204,976#########
2010-Oct-21 Thu1.4851.4851.481.4852,341,921######69.5###
2010-Oct-20 Wed1.481.4851.481.481,341,3431,988,540#########
2010-Oct-19 Tue1.481.4851.4751.475###8,321,174###34.8###
2010-Oct-18 Mon1.481.4851.481.48###2,331,078#########
2010-Oct-15 Fri1.481.491.481.48###############
2010-Oct-14 Thu1.4851.491.4751.4853,680,359############
2010-Oct-13 Wed1.491.491.481.485###11,293,185###34.5###
2010-Oct-12 Tue1.4851.491.4851.4853,597,373############
2010-Oct-11 Mon1.49###1.4851.48514,201,05521,159,571#########
2010-Oct-08 Fri1.48###1.481.4952,923,589###0.768.8-0.2
2010-Oct-07 Thu1.4851.491.481.4854,263,055######65.8###
2010-Oct-06 Wed1.4851.491.481.49#########65.7-0.2
2010-Oct-05 Tue1.481.4851.481.485992,8701,471,929#########
2010-Oct-04 Mon1.481.4851.481.485###############
2010-Oct-01 Fri1.481.4851.481.484,667,4846,919,545#########
2010-Sep-30 Thu1.481.4851.4751.484,352,589######76.1###
2010-Sep-29 Wed1.481.481.4751.47511,089,544######36.7###
2010-Sep-28 Tue1.471.481.471.482,292,1263,380,8850.771.3###
2010-Sep-27 Mon1.4751.48###1.47#########30.8###
2010-Sep-24 Fri1.481.481.4751.4752,942,923############
2010-Sep-23 Thu1.4751.481.4751.4751,355,080######68.8###
2010-Sep-22 Wed1.4751.4751.471.4752,392,2743,522,623#########
2010-Sep-21 Tue###1.475###1.473,013,629###0.377.6###
2010-Sep-20 Mon######1.461.46###2,472,740-0.330.0-0.2
2010-Sep-17 Fri###1.471.461.464,796,8507,027,385-0.3###-0.2
2010-Sep-16 Thu###1.47###############77.7-0.2
2010-Sep-15 Wed1.471.47############-0.327.1-0.2
2010-Sep-14 Tue1.461.4751.461.478,777,14412,880,4580.7######
2010-Sep-13 Mon1.461.461.4551.46###6,240,448######-0.2
2010-Sep-10 Fri1.455###1.4551.4556,158,3858,991,242######-0.2
2010-Sep-09 Thu1.471.4751.4551.455######-1.018.7-0.2
2010-Sep-08 Wed1.471.475#########8,948,358-0.332.3-0.2
2010-Sep-07 Tue###1.471.461.47######0.3######
2010-Sep-06 Mon###1.471.46######23,786,481###63.6-0.2
2010-Sep-03 Fri######1.461.46###7,788,277-0.326.5-0.2
2010-Sep-02 Thu1.471.471.46###37,061,754###-0.3###-0.2
2010-Sep-01 Wed1.451.461.4451.4622,834,04333,166,447###64.5-0.2
2010-Aug-31 Tue1.451.451.4451.44511,751,153###-0.331.3-0.2
2010-Aug-30 Mon1.451.4551.4451.453,295,4824,778,448#########
2010-Aug-27 Fri1.451.4551.451.4551,941,141###0.368.7-0.2
2010-Aug-26 Thu1.451.4551.4451.4553,592,021###0.369.4-0.2
2010-Aug-25 Wed1.451.455###1.445######-0.3###-0.2
2010-Aug-24 Tue###1.4751.451.455###23,750,325-0.735.6-0.2
2010-Aug-23 Mon1.4851.491.46###88,865,171131,076,127-1.323.0-0.2
2010-Aug-20 Fri1.4551.491.451.48578,138,459######85.6###
2010-Aug-19 Thu1.4451.461.4451.4540,516,622###0.373.7###
2010-Aug-18 Wed1.441.455###1.44553,835,646###0.377.0-0.2
2010-Aug-17 Tue1.431.4451.43#########0.4###-0.2
2010-Aug-16 Mon1.411.4451.411.4290,815,485######72.2###
2010-Aug-13 Fri######1.085######3,586,457-0.5######
2010-Aug-12 Thu#########1.0753,666,6823,923,349###73.6###
2010-Aug-11 Wed###1.085###1.075#########45.1###
2010-Aug-10 Tue#########1.085###6,311,744-0.540.0###
2010-Aug-09 Mon########################-0.2
2010-Aug-06 Fri######1.075############66.6-0.2
2010-Aug-05 Thu######1.025###9,540,440######84.9-0.2
2010-Aug-04 Wed############6,563,175###-1.916.1###
2010-Aug-03 Tue############7,923,258######69.8###
2010-Aug-02 Mon0.985######1.02510,327,88710,405,346###90.5-0.2
2010-Jul-30 Fri1###0.945############22.7-0.1
2010-Jul-29 Thu11###0.955############-0.1
2010-Jul-28 Wed11.02511.025#########85.0-0.2
2010-Jul-27 Tue##################-1.0######
2010-Jul-26 Mon######111,528,483############
2010-Jul-23 Fri1#########2,480,587############
2010-Jul-22 Thu############832,082821,680###72.6-0.1
2010-Jul-21 Wed1###0.9851###777,781###72.5###
2010-Jul-20 Tue0.98510.975############66.8-0.1
2010-Jul-19 Mon#########0.975###1,047,559###30.8-0.1
2010-Jul-16 Fri1######12,222,370############
2010-Jul-15 Thu1###0.985###2,170,383######76.6###
2010-Jul-14 Wed######0.97512,574,771############
2010-Jul-13 Tue###0.9850.975###1,123,872############
2010-Jul-12 Mon############1,998,673############
2010-Jul-09 Fri###0.985###0.9851,265,083###1.579.9-0.1
2010-Jul-08 Thu######0.945######2,193,474###74.1-0.1
2010-Jul-07 Wed0.9450.955############-0.5######
2010-Jul-06 Tue0.9550.955###0.955############-0.1
2010-Jul-05 Mon#########0.955######2.7###-0.1
2010-Jul-02 Fri##################2.283.0###
2010-Jul-01 Thu0.89###0.885###5,270,2514,795,928#########
2010-Jun-30 Wed######0.88##################
2010-Jun-29 Tue############2,143,5491,955,988######-0.1
2010-Jun-28 Mon############2,331,9452,139,559-2.2###-0.1
     Prev Section Enhanced    Basic Format Daily Prices for AWB    Bottom Next Section
Basic Prices for AWB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-17 12:41:52 thru 2019-08-17 12:41:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000