End of day Prices (full format), 600 Days for (AWB) AWB LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -6.7 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| 1.5
| 1.5
| ###
| ###
| 12,089,246
| ###
| 37.3
| 37.3
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 3,885,987
| 0
| 69.3
| 69.3
| 0.0 |
2010-Nov-17 Wed
| ###
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 1.49
| ###
| 1.49
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| 1.49
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| 1.49
| 1.49
|
|
| 36.7
| 36.7
| ### |
2010-Nov-11 Thu
| ###
| ###
| 1.49
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 1.49
| ###
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 1.49
| ###
| 1.49
| 1.49
|
|
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 1.49
| 1.49
| 1.485
| 1.485
| 16,645,656
| ###
| 37.3
| 37.3
| ### |
2010-Nov-05 Fri
| 1.49
| 1.49
| 1.485
| 1.49
| 15,520,850
| ###
| 65.9
| 65.9
| ### |
2010-Nov-04 Thu
| 1.49
| 1.49
| 1.485
| 1.49
| 2,736,757
| 4,070,926
| ###
| ###
| ### |
2010-Nov-03 Wed
| 1.485
| 1.49
| 1.48
| 1.485
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 1.485
| 1.49
| 1.48
| 1.485
|
|
| 69.6
| 69.6
| ### |
2010-Nov-01 Mon
| 1.49
| 1.49
| 1.48
| 1.485
| 5,442,624
| ###
| ###
| ###
| ### |
2010-Oct-29 Fri
| 1.485
| 1.49
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 1.485
| 1.49
| 1.48
| 1.485
| 8,174,072
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 1.485
| 1.49
| 1.485
| 1.485
| 2,235,052
| ###
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| 1.485
| 1.49
| 1.485
| 1.49
| 1,409,448
| 2,096,553
| 73.6
| 73.6
| ### |
2010-Oct-25 Mon
| 1.48
| 1.485
| 1.48
| 1.485
| 1,992,423
| ###
| 60.1
| 60.1
| ### |
2010-Oct-22 Fri
| 1.48
| 1.485
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Oct-21 Thu
| 1.485
| 1.485
| 1.48
| 1.485
| 2,341,921
| ###
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 1.48
| 1.485
| 1.48
| 1.48
| 1,341,343
| 1,988,540
| ###
| ###
| 0.1 |
2010-Oct-19 Tue
| 1.48
| 1.485
| 1.475
| 1.475
|
|
| 34.8
| 34.8
| 0.1 |
2010-Oct-18 Mon
| 1.48
| 1.485
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Oct-15 Fri
| 1.48
| 1.49
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2010-Oct-14 Thu
| 1.485
| 1.49
| 1.475
| 1.485
| 3,680,359
| ###
| ###
| ###
| ### |
2010-Oct-13 Wed
| 1.49
| 1.49
| 1.48
| 1.485
|
|
| 34.5
| 34.5
| ### |
2010-Oct-12 Tue
| 1.485
| 1.49
| 1.485
| 1.485
| 3,597,373
| ###
| ###
| ###
| ### |
2010-Oct-11 Mon
| 1.49
| ###
| 1.485
| 1.485
| 14,201,055
| 10,544,283
| ###
| ###
| ### |
2010-Oct-08 Fri
| 1.48
| ###
| 1.48
| 1.49
| 52,923,589
| 39,163,455
| 68.8
| 68.8
| ### |
2010-Oct-07 Thu
| 1.485
| 1.49
| 1.48
| 1.485
| 4,263,055
| ###
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 1.485
| 1.49
| 1.48
| 1.49
|
|
| 65.7
| 65.7
| ### |
2010-Oct-05 Tue
| 1.48
| 1.485
| 1.48
| 1.485
| 992,870
| 1,471,929
| ###
| ###
| ### |
2010-Oct-04 Mon
| 1.48
| 1.485
| 1.48
| 1.485
|
|
| ###
| ###
| ### |
2010-Oct-01 Fri
| 1.48
| 1.485
| 1.48
| 1.48
| 4,667,484
| 6,919,545
| ###
| ###
| 0.1 |
2010-Sep-30 Thu
| 1.48
| 1.485
| 1.475
| 1.48
| 4,352,589
| ###
| 76.1
| 76.1
| 0.1 |
2010-Sep-29 Wed
| 1.48
| 1.48
| 1.475
| 1.475
| 11,089,544
| ###
| 36.7
| 36.7
| 0.1 |
2010-Sep-28 Tue
| 1.47
| 1.48
| 1.47
| 1.48
| 2,292,126
| 3,380,885
| 71.3
| 71.3
| 0.1 |
2010-Sep-27 Mon
| 1.475
| 1.48
| ###
| 1.47
|
|
| 30.8
| 30.8
| ### |
2010-Sep-24 Fri
| 1.48
| 1.48
| 1.475
| 1.475
| 2,942,923
| ###
| ###
| ###
| 0.1 |
2010-Sep-23 Thu
| 1.475
| 1.48
| 1.475
| 1.475
| 1,355,080
| ###
| 68.8
| 68.8
| 0.1 |
2010-Sep-22 Wed
| 1.475
| 1.475
| 1.47
| 1.475
| 2,392,274
| 3,522,623
| ###
| ###
| 0.1 |
2010-Sep-21 Tue
| ###
| 1.475
| ###
| 1.47
| 3,013,629
| 2,222,551
| 77.6
| 77.6
| ### |
2010-Sep-20 Mon
| ###
| ###
| 1.46
| 1.46
|
|
| 30.0
| 30.0
| 0.1 |
2010-Sep-17 Fri
| ###
| 1.47
| 1.46
| 1.46
| 4,796,850
| 7,027,385
| ###
| ###
| 0.1 |
2010-Sep-16 Thu
| ###
| 1.47
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 1.47
| 1.47
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2010-Sep-14 Tue
| 1.46
| 1.475
| 1.46
| 1.47
| 8,777,144
| 12,880,458
| ###
| ###
| ### |
2010-Sep-13 Mon
| 1.46
| 1.46
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2010-Sep-10 Fri
| 1.455
| ###
| 1.455
| 1.455
| 6,158,385
| 4,480,225
| ###
| ###
| ### |
2010-Sep-09 Thu
| 1.47
| 1.475
| 1.455
| 1.455
|
|
| 18.7
| 18.7
| ### |
2010-Sep-08 Wed
| 1.47
| 1.475
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2010-Sep-07 Tue
| ###
| 1.47
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| 1.47
| 1.46
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| 1.46
| 1.46
|
|
| 26.5
| 26.5
| 0.1 |
2010-Sep-02 Thu
| 1.47
| 1.47
| 1.46
| ###
| 37,061,754
| ###
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| 1.45
| 1.46
| 1.445
| 1.46
| 22,834,043
| 33,166,447
| 64.5
| 64.5
| 0.1 |
2010-Aug-31 Tue
| 1.45
| 1.45
| 1.445
| 1.445
| 11,751,153
| ###
| 31.3
| 31.3
| ### |
2010-Aug-30 Mon
| 1.45
| 1.455
| 1.445
| 1.45
| 3,295,482
| 4,778,448
| ###
| ###
| ### |
2010-Aug-27 Fri
| 1.45
| 1.455
| 1.45
| 1.455
| 1,941,141
| ###
| 68.7
| 68.7
| ### |
2010-Aug-26 Thu
| 1.45
| 1.455
| 1.445
| 1.455
| 3,592,021
| ###
| 69.4
| 69.4
| ### |
2010-Aug-25 Wed
| 1.45
| 1.455
| ###
| 1.445
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| ###
| 1.475
| 1.45
| 1.455
|
|
| 35.6
| 35.6
| ### |
2010-Aug-23 Mon
| 1.485
| 1.49
| 1.46
| ###
| 88,865,171
| 131,076,127
| 23.0
| 23.0
| 0.0 |
2010-Aug-20 Fri
| 1.455
| 1.49
| 1.45
| 1.485
| 78,138,459
| ###
| 85.6
| 85.6
| ### |
2010-Aug-19 Thu
| 1.445
| 1.46
| 1.445
| 1.45
| 40,516,622
| ###
| 73.7
| 73.7
| ### |
2010-Aug-18 Wed
| 1.44
| 1.455
| ###
| 1.445
| 53,835,646
| ###
| 77.0
| 77.0
| ### |
2010-Aug-17 Tue
| 1.43
| 1.445
| 1.43
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 1.41
| 1.445
| 1.41
| 1.42
| 90,815,485
| ###
| 72.2
| 72.2
| ### |
2010-Aug-13 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| 1.075
| 3,666,682
| 0
| 73.6
| 73.6
| ### |
2010-Aug-11 Wed
| ###
| 1.085
| ###
| 1.075
|
|
| 45.1
| 45.1
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| 1.085
|
|
| 40.0
| 40.0
| 0.1 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 1.075
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| 1.025
| ###
| 9,540,440
| 4,889,475
| 84.9
| 84.9
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 6,563,175
| 0
| 16.1
| 16.1
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 7,923,258
| 0
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.985
| ###
| ###
| 1.025
| 10,327,887
| 0
| 90.5
| 90.5
| ### |
2010-Jul-30 Fri
| 1
| ###
| 0.945
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2010-Jul-29 Thu
| 1
| 1
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Jul-28 Wed
| 1
| 1.025
| 1
| 1.025
|
|
| 85.0
| 85.0
| ### |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| 1
| 1
| 1,528,483
| 764,241
| ###
| ###
| ### |
2010-Jul-23 Fri
| 1
| ###
| ###
| ###
| 2,480,587
| 0
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 832,082
| 0
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| 1
| ###
| 0.985
| 1
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.985
| 1
| 0.975
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| 0.975
|
|
| 30.8
| 30.8
| ### |
2010-Jul-16 Fri
| 1
| ###
| ###
| 1
| 2,222,370
| 0
| ###
| ###
| ### |
2010-Jul-15 Thu
| 1
| ###
| 0.985
| ###
| 2,170,383
| ###
| 76.6
| 76.6
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| 0.975
| 1
| 2,574,771
| ###
| ###
| ###
| ### |
2010-Jul-13 Tue
| ###
| 0.985
| 0.975
| ###
| 1,123,872
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 1,998,673
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| 0.985
| ###
| 0.985
| 1,265,083
| 623,053
| 79.9
| 79.9
| ### |
2010-Jul-08 Thu
| ###
| ###
| 0.945
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2010-Jul-07 Wed
| 0.945
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| 0.955
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Jul-05 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2010-Jul-01 Thu
| 0.89
| ###
| 0.885
| ###
| 5,270,251
| 2,332,086
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 2,143,549
| 0
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 2,331,945
| 0
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.945
| ###
| 0.925
|
|
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,969,249
| 0
| 16.9
| 16.9
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| 1.025
| 2,919,357
| 0
| ###
| ###
| ### |
2010-Jun-11 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.975
| ###
| 0.975
| ###
| 1,998,075
| ###
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 1
| 1
| ###
| ###
| 3,815,077
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 2,635,420
| 0
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| 0.975
| ###
| 5,929,249
| ###
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2010-May-28 Fri
| 0.985
| ###
| ###
| 0.975
| 1,114,750
| 0
| ###
| ###
| ### |
2010-May-27 Thu
| 0.955
| 0.985
| ###
| 0.985
| 3,209,457
| 1,580,657
| 82.8
| 82.8
| ### |
2010-May-26 Wed
| 0.975
| ###
| ###
| ###
| 3,210,943
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| 0.975
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| 0.975
| ###
| 0.975
|
|
| 64.3
| 64.3
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| 0.955
|
|
| 59.0
| 59.0
| 0.1 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 43.3
| 43.3
| 0.0 |
2010-May-19 Wed
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| 0.985
| 1
| 3,512,324
| ###
| 42.3
| 42.3
| ### |
2010-May-17 Mon
| 1
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 1
| ###
| ###
| 1
| 5,126,756
| 0
| ###
| ###
| ### |
2010-May-12 Wed
| 1
| ###
| ###
| ###
| 2,926,882
| 0
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| 0.985
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2010-May-10 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.955
| ###
| 3,297,454
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 2,776,445
| 0
| ###
| ###
| 0.0 |
2010-May-05 Wed
| 1
| ###
| ###
| 1
| 4,578,856
| 0
| ###
| ###
| ### |
2010-May-04 Tue
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 3,561,841
| 0
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 1.045
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| 1.085
| ###
| ###
| 2,858,470
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,543,652
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| 1.085
| 2,257,345
| 0
| 30.2
| 30.2
| 0.1 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| 1.075
| ###
| 7,089,225
| 3,810,458
| 34.7
| 34.7
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 1.075
| ###
| 5,881,784
| 3,161,458
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 4,527,127
| 0
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 1.055
| 1.075
|
|
| 20.6
| 20.6
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| 1.025
| 6,511,454
| 0
| ###
| ###
| ### |
2010-Apr-07 Wed
| 0.975
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| ###
| 0.975
| 0.955
| 0.975
| 6,965,620
| 6,721,823
| 75.5
| 75.5
| ### |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.955
| ###
| ###
| 0.955
|
|
| 72.0
| 72.0
| 0.1 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 11,385,050
| 0
| 93.8
| 93.8
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| 0.885
| ###
|
|
|
|
| 0.0 |
2010-Mar-26 Fri
| 0.88
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| 0.88
| 0.885
| 9,057,026
| ###
| ###
| ###
| ### |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.945
| 0.945
| ###
| ###
| 5,484,780
| 2,591,558
| 18.6
| 18.6
| 0.0 |
2010-Mar-22 Mon
| 0.945
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.955
| ###
| 0.945
| 5,037,674
| 2,405,489
| 25.1
| 25.1
| 0.1 |
2010-Mar-18 Thu
| ###
| ###
| 0.945
| 0.955
| 17,747,451
| 8,385,670
| 74.1
| 74.1
| 0.1 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| 1.055
| 6,988,077
| 0
| ###
| ###
| 0.1 |
2010-Mar-15 Mon
| ###
| 1.075
| 1.025
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| 1.045
| ###
| 6,435,282
| ###
| 7.3
| 7.3
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 8,952,274
| 0
| 77.2
| 77.2
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 5,376,285
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| 1.085
| ###
| 1.085
| ###
| 5,135,357
| ###
| 80.2
| 80.2
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| 1.075
|
|
| 14.0
| 14.0
| ### |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 2,691,243
| 0
| 21.1
| 21.1
| 0.0 |
2010-Mar-01 Mon
| 1.025
| 1.045
| 1.025
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 2,197,741
| 0
| 25.5
| 25.5
| 0.0 |
2010-Feb-25 Thu
| 1.045
| 1.055
| ###
| ###
| 2,317,075
| 1,222,257
| 41.6
| 41.6
| 0.0 |
2010-Feb-24 Wed
| ###
| 1.055
| 1.025
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 3,804,070
| 0
| 12.9
| 12.9
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 1.045
| ###
| 2,519,570
| 1,316,475
| 78.3
| 78.3
| 0.0 |
2010-Feb-19 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 1.085
| 1.085
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-Feb-17 Wed
| 1.075
| 1.085
| 1.055
| 1.085
| 4,299,279
| 4,600,228
| 72.6
| 72.6
| 0.1 |
2010-Feb-16 Tue
| ###
| ###
| 1.055
| ###
| 8,153,128
| 4,300,775
| 7.8
| 7.8
| 0.0 |
2010-Feb-15 Mon
| 0.985
| ###
| ###
| ###
| 7,442,689
| 0
| 97.4
| 97.4
| 0.0 |
2010-Feb-12 Fri
| 1
| 1
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,705,959
| 0
| 16.2
| 16.2
| 0.0 |
2010-Feb-10 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 3,052,579
| 0
| 26.4
| 26.4
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| 1
| 2,491,942
| 0
| ###
| ###
| ### |
2010-Feb-05 Fri
| ###
| 1.025
| 1
| ###
| 4,783,584
| 4,843,378
| 33.4
| 33.4
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 4,609,672
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| 1.055
| 1.085
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| 1.075
| 1.045
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2010-Feb-01 Mon
| 1.055
| 1.085
| ###
| 1.045
| 4,064,927
| 2,205,222
| ###
| ###
| 0.1 |
2010-Jan-29 Fri
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| 1.125
| ###
| 4,258,287
| 2,395,286
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| 1.145
| 4,958,048
| 0
| 64.2
| 64.2
| ### |
2010-Jan-22 Fri
| ###
| ###
| 1.125
| ###
| 4,416,921
| ###
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| 1.175
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| 1.185
| 1.175
| 1.185
|
|
| 77.9
| 77.9
| 0.1 |
2010-Jan-19 Tue
| 1.185
| ###
| ###
| 1.175
|
|
| 37.9
| 37.9
| ### |
2010-Jan-18 Mon
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Jan-15 Fri
| 1.21
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Jan-14 Thu
| 1.2
| ###
| ###
| 1.21
|
|
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| 1.2
| ###
| ###
| 4,015,089
| 2,409,053
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 1.185
| 1.21
| 1.185
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2010-Jan-11 Mon
| 1.175
| ###
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2010-Jan-08 Fri
| 1.185
| 1.185
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2010-Jan-07 Thu
| ###
| 1.185
| 1.155
| ###
| 5,365,729
| ###
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| 1.185
| ###
| 1.155
| ###
| 5,904,082
| ###
| 20.7
| 20.7
| 0.0 |
2010-Jan-05 Tue
| 1.175
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| 1.125
| ###
| 1.125
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| 1.125
| 1.125
| 1,337,145
| 752,144
| ###
| ###
| ### |
2009-Dec-29 Tue
| 1.125
| 1.145
| ###
| ###
| 3,408,625
| ###
| 63.7
| 63.7
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2009-Dec-23 Wed
| 1.085
| ###
| 1.075
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 1.085
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 5,926,640
| 0
| 19.1
| 19.1
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| 1.125
|
|
| 74.4
| 74.4
| ### |
2009-Dec-11 Fri
| 1.145
| 1.155
| ###
| 1.125
|
|
| 19.8
| 19.8
| ### |
2009-Dec-10 Thu
| ###
| ###
| 1.125
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| 1.145
| 10,447,123
| 0
| 23.6
| 23.6
| ### |
2009-Dec-08 Tue
| 1.185
| ###
| ###
| ###
| 9,880,980
| 0
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| 1.2
| 1.175
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| 1.255
| 1.21
| ###
| 6,552,785
| ###
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 1.245
| 1.25
| 1.23
| 1.25
| 5,818,328
| 7,214,726
| 71.1
| 71.1
| ### |
2009-Dec-01 Tue
| 1.21
| 1.255
| 1.2
| 1.225
| 9,958,288
| ###
| ###
| ###
| 0.1 |
2009-Nov-30 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2009-Nov-27 Fri
| ###
| 1.2
| ###
| 1.175
| 8,091,347
| ###
| ###
| ###
| ### |
2009-Nov-26 Thu
| 1.26
| 1.26
| 1.21
| 1.21
|
|
| 11.1
| 11.1
| ### |
2009-Nov-25 Wed
| 1.25
| 1.255
| 1.23
| 1.25
| 9,240,382
| 11,481,174
| ###
| ###
| ### |
2009-Nov-24 Tue
| 1.28
| 1.29
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2009-Nov-23 Mon
| 1.29
| ###
| 1.27
| 1.275
| 7,704,853
| 4,892,581
| 22.8
| 22.8
| ### |
2009-Nov-20 Fri
| ###
| ###
| 1.245
| 1.27
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 1.27
| ###
| 1.24
| 1.25
|
|
| 23.9
| 23.9
| ### |
2009-Nov-18 Wed
| 1.26
| 1.29
| 1.25
| 1.255
| 13,601,376
| 17,273,747
| ###
| ###
| ### |
2009-Nov-17 Tue
| 1.29
| ###
| 1.225
| 1.26
| 8,043,089
| ###
| ###
| ###
| ### |
2009-Nov-16 Mon
| 1.2
| 1.275
| ###
| 1.27
| 13,967,455
| 8,904,252
| 94.8
| 94.8
| ### |
2009-Nov-13 Fri
| 1.225
| 1.24
| 1.2
| 1.23
|
|
| 69.2
| 69.2
| 0.1 |
2009-Nov-12 Thu
| 1.2
| 1.26
| 1.2
| 1.225
| 24,787,423
| ###
| 86.1
| 86.1
| 0.1 |
2009-Nov-11 Wed
| 1.2
| ###
| 1.185
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2009-Nov-10 Tue
| ###
| 1.2
| ###
| ###
| 8,714,050
| ###
| 87.3
| 87.3
| 0.0 |
2009-Nov-09 Mon
| ###
| 1.175
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 1.175
| 1.185
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 12,235,453
| 0
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| 1.2
| ###
| ###
| 1.2
| 4,632,141
| 0
| 73.1
| 73.1
| 0.1 |
2009-Nov-03 Tue
| ###
| 1.22
| ###
| 1.2
| 24,970,353
| ###
| ###
| ###
| 0.1 |
2009-Nov-02 Mon
| 1.2
| 1.2
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2009-Oct-30 Fri
| 1.245
| 1.245
| 1.2
| 1.23
| 57,399,888
| ###
| 23.1
| 23.1
| 0.1 |
2009-Oct-29 Thu
| 1.25
| 1.25
| 1.225
| 1.24
| 8,642,624
| 10,695,247
| ###
| ###
| 0.1 |
2009-Oct-28 Wed
| 1.24
| 1.275
| 1.23
| ###
| 16,210,485
| ###
| 89.2
| 89.2
| 0.0 |
2009-Oct-27 Tue
| 1.2
| 1.26
| ###
| 1.225
| 22,391,078
| 14,106,379
| 90.6
| 90.6
| 0.1 |
2009-Oct-26 Mon
| ###
| 1.225
| 1.175
| 1.2
| 22,640,241
| 27,168,289
| ###
| ###
| 0.1 |
2009-Oct-23 Fri
| ###
| 1.245
| ###
| 1.22
|
|
| 78.8
| 78.8
| 0.1 |
2009-Oct-22 Thu
| ###
| 1.24
| 1.2
| ###
| 8,580,920
| 10,468,722
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 1.275
| 1.275
| ###
| 1.24
| 7,637,682
| 4,869,022
| ###
| ###
| 0.1 |
2009-Oct-20 Tue
| ###
| ###
| ###
| 1.275
|
|
| 23.4
| 23.4
| ### |
2009-Oct-19 Mon
| 1.25
| 1.28
| 1.25
| 1.28
| 7,838,242
| 9,915,376
| ###
| ###
| ### |
2009-Oct-16 Fri
| ###
| ###
| 1.225
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 1.255
| 1.26
| 1.225
| 1.24
| 8,237,420
| ###
| ###
| ###
| 0.1 |
2009-Oct-14 Wed
| ###
| 1.255
| 1.185
| 1.23
|
|
| 83.5
| 83.5
| 0.1 |
2009-Oct-13 Tue
| 1.185
| 1.2
| 1.175
| ###
| 9,931,059
| ###
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| 1.22
| 1.225
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2009-Oct-09 Fri
| 1.23
| 1.25
| 1.2
| 1.22
| 18,136,921
| 22,217,728
| 31.8
| 31.8
| 0.1 |
2009-Oct-08 Thu
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Oct-07 Wed
| 1.26
| 1.275
| 1.22
| 1.245
| 9,088,844
| ###
| 23.1
| 23.1
| 0.1 |
2009-Oct-06 Tue
| 1.26
| ###
| 1.24
| 1.255
| 3,205,480
| ###
| 40.2
| 40.2
| ### |
2009-Oct-05 Mon
| 1.28
| 1.28
| ###
| 1.245
| 1,784,382
| ###
| 14.9
| 14.9
| 0.1 |
2009-Oct-02 Fri
| 1.25
| 1.28
| 1.23
| 1.27
| 2,891,023
| ###
| ###
| ###
| ### |
2009-Oct-01 Thu
| 1.27
| 1.28
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2009-Sep-30 Wed
| 1.285
| 1.29
| 1.25
| 1.275
| 4,347,640
| ###
| 30.8
| 30.8
| ### |
2009-Sep-29 Tue
| ###
| ###
| 1.28
| 1.29
| 7,039,187
| 4,505,079
| 34.6
| 34.6
| 0.1 |
2009-Sep-28 Mon
| 1.325
| 1.325
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 1.22
| ###
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2009-Sep-23 Wed
| 1.445
| 1.445
| 1.445
| 1.445
| 0
|
|
|
| ### |
2009-Sep-22 Tue
| 1.48
| ###
| 1.44
| 1.445
|
|
| 20.6
| 20.6
| ### |
2009-Sep-21 Mon
| 1.53
| 1.53
| 1.455
| 1.49
|
|
| 21.9
| 21.9
| ### |
2009-Sep-18 Fri
| 1.54
| 1.58
| 1.475
| 1.5
| 5,309,970
| 8,110,979
| 15.8
| 15.8
| 0.1 |
2009-Sep-17 Thu
| 1.43
| 1.525
| 1.43
| 1.475
|
|
| ###
| ###
| 0.1 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 2,186,843
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| ###
| 1.355
| ###
| ###
| 2,898,926
| 1,964,022
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 2,340,642
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-10 Thu
| 1.275
| ###
| 1.275
| 1.325
| 3,651,546
| ###
| 86.9
| 86.9
| 0.1 |
2009-Sep-09 Wed
| 1.23
| 1.27
| 1.22
| 1.27
|
|
| ###
| ###
| ### |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Sep-07 Mon
| 1.225
| 1.23
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Sep-04 Fri
| 1.245
| 1.26
| 1.21
| 1.22
| 2,291,549
| ###
| 19.2
| 19.2
| 0.1 |
2009-Sep-03 Thu
| 1.25
| ###
| 1.22
| 1.25
|
|
| 62.0
| 62.0
| ### |
2009-Sep-02 Wed
| ###
| ###
| ###
| 1.24
|
|
| 9.0
| 9.0
| 0.1 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2009-Aug-31 Mon
| ###
| 1.345
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 1,757,455
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| 1.355
| 1.355
| 1,252,447
| ###
| ###
| ###
| ### |
2009-Aug-26 Wed
| ###
| ###
| 1.375
| 1.375
|
|
| 28.9
| 28.9
| 0.1 |
2009-Aug-25 Tue
| 1.46
| ###
| ###
| ###
| 2,198,680
| 0
| 5.1
| 5.1
| 0.0 |
2009-Aug-24 Mon
| 1.44
| ###
| 1.43
| 1.46
| 1,603,822
| ###
| 74.3
| 74.3
| 0.1 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| 1.325
| ###
| ###
| 1,124,879
| ###
| 38.7
| 38.7
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| 1.345
| 1.345
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 1,192,887
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,025,279
| 0
| 69.0
| 69.0
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Aug-10 Mon
| ###
| 1.345
| ###
| 1.325
| 812,452
| 546,373
| 35.9
| 35.9
| 0.1 |
2009-Aug-07 Fri
| ###
| ###
| 1.29
| ###
| 764,583
| 493,156
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| 1.275
| 1.28
| 2,327,476
| ###
| 11.0
| 11.0
| ### |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 2,623,326
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 1.345
| 1.385
| ###
| 1.375
|
|
| 79.7
| 79.7
| 0.1 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,363,780
| 0
| 27.3
| 27.3
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 1,217,075
| 0
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 1.325
| ###
| 1.29
| ###
| 1,901,177
| 1,226,259
| 25.5
| 25.5
| 0.0 |
2009-Jul-28 Tue
| 1.355
| ###
| 1.325
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2009-Jul-27 Mon
| 1.325
| 1.4
| 1.325
| ###
| 2,454,850
| ###
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| 1.21
| ###
| ###
| 2,016,249
| ###
| 22.1
| 22.1
| 0.0 |
2009-Jul-21 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2009-Jul-20 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| 25.4
| 25.4
| 0.1 |
2009-Jul-17 Fri
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 1.22
| 1.22
| 1.2
| ###
| 1,193,172
| ###
| 25.9
| 25.9
| 0.0 |
2009-Jul-15 Wed
| 1.21
| 1.22
| 1.175
| ###
| 1,518,226
| 1,818,075
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 835,055
| 0
| 92.7
| 92.7
| 0.0 |
2009-Jul-13 Mon
| 1.175
| 1.175
| ###
| ###
| 977,276
| 574,149
| 17.6
| 17.6
| 0.0 |
2009-Jul-10 Fri
| ###
| 1.175
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| 1.225
| 1.2
| 1.22
|
|
| 83.3
| 83.3
| 0.1 |
2009-Jul-06 Mon
| ###
| 1.21
| 1.175
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Jul-03 Fri
| ###
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-Jul-02 Thu
| ###
| 1.225
| ###
| 1.21
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| 1.185
| 1.155
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2009-Jun-30 Tue
| ###
| 1.2
| ###
| ###
| 3,164,844
| ###
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| 1.24
| 1.24
| ###
| 1.175
| 2,927,572
| ###
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| ###
| 1.22
| 1.245
|
|
| 9.0
| 9.0
| 0.1 |
2009-Jun-25 Thu
| 1.25
| ###
| 1.24
| 1.29
| 1,226,246
| 760,272
| 84.2
| 84.2
| 0.1 |
2009-Jun-24 Wed
| 1.26
| 1.275
| 1.24
| 1.24
|
|
| 22.8
| 22.8
| 0.1 |
2009-Jun-23 Tue
| 1.28
| 1.29
| 1.255
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-22 Mon
| 1.29
| ###
| 1.275
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2009-Jun-19 Fri
| 1.29
| ###
| 1.28
| 1.29
| 1,578,550
| 1,010,272
| 75.6
| 75.6
| 0.1 |
2009-Jun-18 Thu
| ###
| ###
| 1.275
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,155,385
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 1.285
| ###
| 1.28
| ###
| 1,468,448
| ###
| 86.3
| 86.3
| 0.0 |
2009-Jun-10 Wed
| 1.245
| 1.29
| 1.245
| 1.275
| 1,628,975
| 2,064,725
| ###
| ###
| ### |
2009-Jun-09 Tue
| 1.275
| 1.28
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2009-Jun-05 Fri
| 1.27
| ###
| ###
| 1.285
|
|
| 75.3
| 75.3
| ### |
2009-Jun-04 Thu
| 1.255
| 1.285
| 1.25
| 1.255
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 1.27
| ###
| ###
| ###
| 1,010,579
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| 1.26
| 1.275
| 1.245
| 1.26
| 1,830,351
| 2,306,242
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| ###
| 1.25
| ###
| 1.225
| 1,805,557
| 1,128,473
| ###
| ###
| 0.1 |
2009-May-29 Fri
| 1.2
| ###
| 1.175
| ###
| 1,046,226
| 614,657
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| 1.23
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2009-May-27 Wed
| 1.225
| 1.245
| 1.2
| 1.2
| 1,546,054
| 1,890,051
| ###
| ###
| 0.1 |
2009-May-26 Tue
| ###
| 1.23
| 1.175
| 1.2
| 1,655,124
| 1,990,286
| ###
| ###
| 0.1 |
2009-May-25 Mon
| ###
| 1.225
| ###
| 1.21
|
|
| 89.9
| 89.9
| ### |
2009-May-22 Fri
| ###
| 1.155
| 1.085
| ###
| 2,763,320
| ###
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 7,855,425
| 0
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| 0.945
| 7,723,385
| 0
| ###
| ###
| 0.1 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 1,841,241
| 0
| 14.4
| 14.4
| 0.0 |
2009-May-18 Mon
| 1.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 1.175
| 1.185
| ###
| 1.145
| 1,366,278
| ###
| 20.1
| 20.1
| ### |
2009-May-14 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 1.225
| 1.28
| 1.22
| 1.23
|
|
| 71.5
| 71.5
| 0.1 |
2009-May-12 Tue
| 1.255
| 1.255
| ###
| 1.2
| 4,494,979
| ###
| 13.2
| 13.2
| 0.1 |
2009-May-11 Mon
| ###
| ###
| 1.25
| 1.29
| 3,144,289
| 1,965,180
| 20.8
| 20.8
| 0.1 |
2009-May-08 Fri
| ###
| ###
| 1.225
| ###
| 3,346,746
| 2,049,881
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 1.385
| ###
| 1.285
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2009-May-06 Wed
| 1.425
| 1.425
| ###
| ###
| 1,186,973
| ###
| ###
| ###
| 0.0 |
2009-May-05 Tue
| 1.47
| 1.475
| 1.375
| ###
| 1,445,059
| ###
| ###
| ###
| 0.0 |
2009-May-04 Mon
| 1.43
| 1.46
| ###
| 1.43
| 2,553,589
| ###
| ###
| ###
| 0.1 |
2009-May-01 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| 85.4
| 85.4
| ### |
2009-Apr-30 Thu
| 1.46
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2009-Apr-28 Tue
| 1.425
| ###
| 1.4
| 1.51
| 8,632,453
| ###
| 92.1
| 92.1
| 0.1 |
2009-Apr-27 Mon
| 1.25
| ###
| 1.245
| ###
| 2,534,629
| ###
| 93.8
| 93.8
| 0.0 |
2009-Apr-24 Fri
| ###
| 1.24
| 1.185
| 1.22
|
|
| 83.4
| 83.4
| 0.1 |
2009-Apr-23 Thu
| 1.2
| 1.22
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Apr-22 Wed
| 1.25
| 1.27
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Apr-21 Tue
| 1.23
| ###
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2009-Apr-20 Mon
| 1.245
| ###
| ###
| 1.275
|
|
| ###
| ###
| ### |
2009-Apr-17 Fri
| ###
| 1.23
| ###
| 1.22
|
|
| 80.4
| 80.4
| 0.1 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 723,283
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2009-Apr-14 Tue
| ###
| 1.225
| ###
| 1.2
| 804,858
| 492,975
| ###
| ###
| 0.1 |
2009-Apr-09 Thu
| ###
| 1.185
| ###
| ###
| 1,231,722
| ###
| 82.5
| 82.5
| 0.0 |
2009-Apr-08 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| 1.23
| 1.23
|
|
| 10.3
| 10.3
| 0.1 |
2009-Apr-06 Mon
| 1.29
| ###
| 1.28
| ###
| 1,190,643
| ###
| 77.2
| 77.2
| 0.0 |
2009-Apr-03 Fri
| 1.26
| 1.28
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 1.22
| 1.255
| 1.21
| 1.24
|
|
| 69.3
| 69.3
| 0.1 |
2009-Apr-01 Wed
| 1.25
| 1.285
| 1.175
| 1.175
| 1,849,653
| 2,275,073
| 7.6
| 7.6
| ### |
2009-Mar-31 Tue
| 1.2
| ###
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2009-Mar-30 Mon
| 1.325
| 1.325
| ###
| 1.22
| 1,727,456
| ###
| 6.3
| 6.3
| 0.1 |
2009-Mar-27 Fri
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 1.2
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| 1.175
| 1.2
| 1,563,580
| ###
| 24.0
| 24.0
| 0.1 |
2009-Mar-24 Tue
| ###
| 1.22
| ###
| 1.2
| 2,665,129
| 1,625,728
| ###
| ###
| 0.1 |
2009-Mar-23 Mon
| ###
| 1.21
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| 1.275
| 1.275
| ###
| ###
| 3,244,774
| 2,068,543
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 1.345
| 1.27
| ###
| 5,570,342
| 7,283,222
| 22.7
| 22.7
| 0.0 |
2009-Mar-18 Wed
| 1.25
| ###
| 1.2
| ###
| 5,975,579
| 3,585,347
| 28.6
| 28.6
| 0.0 |
2009-Mar-17 Tue
| ###
| 1.22
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2009-Mar-16 Mon
| 0.85
| 0.945
| 0.84
| ###
| 4,272,474
| 3,813,183
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.79
| 0.875
| 0.79
| 0.84
| 2,410,189
| 2,006,482
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.775
| ###
| 0.75
| 0.76
|
|
| 21.6
| 21.6
| 0.1 |
2009-Mar-11 Wed
| ###
| 0.83
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Mar-10 Tue
| 0.86
| 0.86
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2009-Mar-09 Mon
| 0.745
| 0.87
| 0.725
| 0.86
|
|
| 97.5
| 97.5
| ### |
2009-Mar-06 Fri
| 0.75
| 0.75
| 0.7
| ###
| 1,298,148
| 941,157
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| 0.78
| 0.75
| 0.75
| 2,193,253
| ###
| 23.7
| 23.7
| ### |
2009-Mar-04 Wed
| 0.78
| ###
| 0.75
| 0.75
| 1,473,042
| ###
| 14.7
| 14.7
| ### |
2009-Mar-03 Tue
| 0.82
| 0.82
| 0.76
| 0.79
| 1,316,388
| 1,039,946
| 16.9
| 16.9
| ### |
2009-Mar-02 Mon
| 0.875
| 0.875
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.87
| ###
| 0.87
| 0.885
| 4,098,326
| 1,782,771
| 75.0
| 75.0
| ### |
2009-Feb-26 Thu
| ###
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| 1
| ###
| ###
| ###
| 2,217,251
| 0
| 12.1
| 12.1
| 0.0 |
2009-Feb-24 Tue
| ###
| 1.075
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| ###
| 1.125
| ###
| ###
| 1,218,277
| 685,280
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| 1.085
| 1.085
| 1,794,058
| 973,276
| ###
| ###
| 0.1 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Feb-18 Wed
| 1.125
| 1.2
| 1.075
| ###
| 3,079,755
| 3,503,221
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 1.24
| 1.25
| 1.155
| 1.155
| 1,857,343
| 2,233,454
| ###
| ###
| 0.1 |
2009-Feb-16 Mon
| ###
| ###
| ###
| 1.23
| 1,838,246
| 0
| 7.8
| 7.8
| 0.1 |
2009-Feb-13 Fri
| 1.375
| 1.44
| 1.28
| ###
| 2,113,883
| 2,874,880
| 6.1
| 6.1
| 0.0 |
2009-Feb-12 Thu
| 1.485
| 1.55
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-Feb-11 Wed
| 1.525
| 1.56
| 1.48
| 1.48
|
|
| 12.8
| 12.8
| 0.1 |
2009-Feb-10 Tue
| 1.89
| 1.89
| 1.52
| 1.53
| 4,254,157
| ###
| ###
| ###
| ### |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 1,336,650
| 0
| 26.4
| 26.4
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 2
| ###
| 1,731,050
| 1,731,050
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| 840,478
| 0
| 26.2
| 26.2
| 0.0 |
2009-Feb-04 Wed
| 2.23
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 2.2
| ###
| ###
| 2.22
|
|
| 78.9
| 78.9
| 0.2 |
2009-Feb-02 Mon
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| 2.24
| ###
| 2.22
| 2,128,444
| 2,383,857
| 78.5
| 78.5
| 0.2 |
2009-Jan-29 Thu
| 2.28
| ###
| ###
| 2.24
|
|
| 28.2
| 28.2
| ### |
2009-Jan-28 Wed
| ###
| 2.29
| ###
| 2.27
| 618,776
| ###
| 86.3
| 86.3
| 0.2 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 46.3
| 46.3
| 0.0 |
2009-Jan-22 Thu
| ###
| 2.42
| ###
| ###
| 1,105,341
| ###
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 2.41
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| 2.42
| 2.44
| ###
| 2.4
| 611,274
| 745,754
| 42.0
| 42.0
| ### |
2009-Jan-19 Mon
| 2.5
| 2.53
| 2.43
| 2.46
|
|
| 30.1
| 30.1
| 0.2 |
2009-Jan-16 Fri
| 2.4
| 2.51
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
2009-Jan-15 Thu
| 2.4
| 2.49
| ###
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2009-Jan-14 Wed
| ###
| 2.48
| ###
| 2.47
|
|
| 87.8
| 87.8
| ### |
2009-Jan-13 Tue
| ###
| 2.43
| ###
| 2.41
|
|
| 82.3
| 82.3
| 0.2 |
2009-Jan-12 Mon
| ###
| 2.47
| ###
| 2.43
|
|
| 88.6
| 88.6
| ### |
2009-Jan-09 Fri
| 2.47
| 2.47
| ###
| ###
| 772,472
| ###
| 11.4
| 11.4
| 0.0 |
2009-Jan-08 Thu
| 2.49
| 2.49
| 2.42
| 2.45
|
|
| 29.5
| 29.5
| 0.2 |
2009-Jan-07 Wed
| 2.54
| 2.59
| 2.47
| 2.54
| 542,443
| 1,372,380
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| 2.55
| ###
| 2.53
| 2.55
| 557,679
| ###
| 64.9
| 64.9
| 0.2 |
2009-Jan-05 Mon
| 2.57
| 2.59
| 2.45
| 2.53
|
|
| 27.9
| 27.9
| ### |
2009-Jan-02 Fri
| 2.55
| 2.59
| 2.52
| 2.58
| 186,342
| ###
| 68.5
| 68.5
| 0.2 |
2008-Dec-31 Wed
| 2.54
| 2.59
| 2.47
| 2.54
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 2.46
| 2.53
| 2.44
| 2.5
|
|
| 69.6
| 69.6
| 0.2 |
2008-Dec-29 Mon
| 2.54
| 2.58
| 2.5
| 2.52
| 264,649
| ###
| 23.0
| 23.0
| ### |
2008-Dec-24 Wed
| 2.45
| 2.53
| 2.4
| 2.53
|
|
| ###
| ###
| ### |
2008-Dec-23 Tue
| ###
| 2.46
| ###
| 2.45
|
|
| 88.8
| 88.8
| 0.2 |
2008-Dec-22 Mon
| 2.43
| 2.45
| ###
| ###
| 1,829,849
| ###
| 25.2
| 25.2
| 0.0 |
2008-Dec-19 Fri
| 2.44
| 2.45
| ###
| 2.43
|
|
| ###
| ###
| ### |
2008-Dec-18 Thu
| 2.42
| 2.57
| 2.42
| 2.45
|
|
| 72.7
| 72.7
| 0.2 |
2008-Dec-17 Wed
| ###
| ###
| 2.46
| 2.5
| 1,469,942
| 1,808,028
| ###
| ###
| 0.2 |
2008-Dec-16 Tue
| ###
| ###
| 2.81
| 2.85
| 2,059,649
| ###
| ###
| ###
| ### |
2008-Dec-15 Mon
| 2.78
| ###
| 2.75
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 2.83
| 2.87
| ###
| 2.75
| 1,060,083
| ###
| 21.2
| 21.2
| ### |
2008-Dec-11 Thu
| ###
| ###
| 2.81
| 2.87
| 1,910,247
| ###
| ###
| ###
| ### |
2008-Dec-10 Wed
| 2.85
| ###
| 2.85
| ###
| 1,515,426
| 2,159,482
| 75.5
| 75.5
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| 2.82
| ###
| 1,001,029
| 1,411,450
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| 2.84
| 3
|
|
| 84.1
| 84.1
| 0.2 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Dec-04 Thu
| 3.29
| ###
| ###
| 3.2
| 1,266,788
| 0
| 30.5
| 30.5
| 0.2 |
2008-Dec-03 Wed
| 3
| ###
| ###
| ###
| 896,085
| 0
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 768,925
| 0
| 32.7
| 32.7
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| ###
| 3.54
| ###
| 3.41
| 2,363,480
| 4,183,359
| 72.6
| 72.6
| ### |
2008-Nov-27 Thu
| ###
| 3.25
| ###
| ###
| 1,030,972
| 1,675,329
| 73.4
| 73.4
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2008-Nov-25 Tue
| ###
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 1,323,227
| 0
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 2.7
| 2.87
| ###
| 2.87
|
|
| ###
| ###
| ### |
2008-Nov-20 Thu
| ###
| 2.73
| 2.58
| 2.73
|
|
| 85.3
| 85.3
| ### |
2008-Nov-19 Wed
| 2.73
| 2.8
| ###
| 2.79
|
|
| ###
| ###
| ### |
2008-Nov-18 Tue
| 2.8
| 2.8
| 2.57
| ###
| 864,650
| 2,321,585
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| 2.85
| ###
| 2.85
| 688,855
| ###
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| 2.84
| ###
| 2.8
|
|
| 91.3
| 91.3
| 0.2 |
2008-Nov-13 Thu
| 2.76
| 2.8
| ###
| ###
| 1,122,080
| ###
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 2.78
| 2.89
| 2.72
| 2.81
|
|
| ###
| ###
| ### |
2008-Nov-11 Tue
| 2.74
| 2.89
| 2.71
| 2.82
| 555,951
| ###
| 90.9
| 90.9
| ### |
2008-Nov-10 Mon
| 2.82
| 2.89
| 2.78
| 2.8
|
|
| 36.9
| 36.9
| 0.2 |
2008-Nov-07 Fri
| 2.81
| 2.81
| ###
| 2.71
| 954,689
| ###
| 18.0
| 18.0
| ### |
2008-Nov-06 Thu
| ###
| ###
| 2.77
| 2.8
|
|
| ###
| ###
| 0.2 |
2008-Nov-05 Wed
| ###
| ###
| 2.84
| 2.84
| 1,286,157
| 1,826,342
| 21.9
| 21.9
| 0.2 |
2008-Nov-04 Tue
| 2.79
| ###
| 2.76
| 2.86
| 321,040
| ###
| 78.9
| 78.9
| 0.2 |
2008-Nov-03 Mon
| 2.59
| ###
| 2.56
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2008-Oct-31 Fri
| 2.7
| 2.76
| ###
| ###
| 1,310,248
| 1,808,142
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 2.73
| 2.75
| ###
| ###
| 884,248
| 1,215,841
| 17.2
| 17.2
| 0.0 |
2008-Oct-29 Wed
| ###
| 2.73
| ###
| ###
| 873,826
| 1,192,772
| 84.9
| 84.9
| 0.0 |
2008-Oct-28 Tue
| ###
| 2.75
| 2.51
| 2.51
|
|
| 16.9
| 16.9
| ### |
2008-Oct-27 Mon
| 2.81
| 2.81
| 2.7
| 2.75
| 412,381
| ###
| ###
| ###
| ### |
2008-Oct-24 Fri
| 2.56
| 2.82
| 2.56
| 2.76
|
|
| ###
| ###
| 0.2 |
2008-Oct-23 Thu
| 2.51
| 2.77
| 2.5
| 2.7
| 742,870
| ###
| ###
| ###
| 0.2 |
2008-Oct-22 Wed
| ###
| 2.75
| ###
| 2.71
| 888,488
| 1,221,671
| 84.6
| 84.6
| ### |
2008-Oct-21 Tue
| ###
| 2.75
| ###
| 2.75
| 805,155
| 1,107,088
| ###
| ###
| ### |
2008-Oct-20 Mon
| 2.45
| ###
| 2.45
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| 2.45
| 2.5
| 1,587,478
| ###
| 28.6
| 28.6
| 0.2 |
2008-Oct-16 Thu
| ###
| 2.5
| 2.25
| 2.5
|
|
| 94.6
| 94.6
| 0.2 |
2008-Oct-15 Wed
| 2.23
| 2.57
| 2.23
| 2.57
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| 2.5
| 2.54
| ###
| 2.25
| 839,087
| 1,065,640
| 5.8
| 5.8
| ### |
2008-Oct-13 Mon
| 2.4
| 2.45
| ###
| ###
| 626,958
| 768,023
| 25.2
| 25.2
| 0.0 |
2008-Oct-10 Fri
| 2.45
| 2.49
| 2.25
| 2.25
| 1,072,920
| 2,542,820
| ###
| ###
| ### |
2008-Oct-09 Thu
| 2.49
| ###
| 2.43
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Oct-08 Wed
| ###
| 2.76
| 2.55
| 2.59
|
|
| ###
| ###
| 0.2 |
2008-Oct-07 Tue
| 2.7
| ###
| 2.57
| ###
| 1,119,729
| 1,438,851
| ###
| ###
| 0.0 |
2008-Oct-06 Mon
| 2.8
| 2.85
| 2.75
| 2.76
|
|
| 48.0
| 48.0
| 0.2 |
2008-Oct-03 Fri
| ###
| ###
| 2.74
| 2.85
|
|
| 21.2
| 21.2
| ### |
2008-Oct-02 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 2.83
| ###
| 2.83
| 3
| 2,040,173
| 2,886,844
| 93.0
| 93.0
| 0.2 |
2008-Sep-30 Tue
| ###
| 2.88
| 2.58
| 2.78
| 1,431,474
| 3,907,924
| 73.4
| 73.4
| 0.2 |
2008-Sep-29 Mon
| ###
| ###
| 2.83
| 2.84
|
|
| 34.1
| 34.1
| 0.2 |
2008-Sep-26 Fri
| ###
| ###
| 2.84
| 2.87
|
|
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 1,507,272
| 0
| 16.1
| 16.1
| 0.0 |
2008-Sep-23 Tue
| 3
| ###
| 2.87
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Sep-22 Mon
| 3.2
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| 2.89
| ###
| 4,527,478
| ###
| 70.2
| 70.2
| 0.0 |
2008-Sep-18 Thu
| 2.81
| ###
| 2.73
| ###
| 2,973,740
| 4,059,155
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| 2.88
| ###
| 2,503,858
| 3,605,555
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 2.79
| 2.87
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| ###
| ###
| 2.85
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 3.26
| 3.26
| ###
| 3.22
|
|
| 32.5
| 32.5
| 0.2 |
2008-Sep-08 Mon
| ###
| 3.27
| ###
| 3.27
|
|
| ###
| ###
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 831,622
| 0
| 74.9
| 74.9
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 881,820
| 0
| ###
| ###
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| 2.88
| ###
| 1,583,870
| 2,280,772
| 71.0
| 71.0
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 1,710,376
| 0
| 76.7
| 76.7
| 0.0 |
2008-Aug-22 Fri
| 2.87
| ###
| 2.83
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2008-Aug-21 Thu
| 2.88
| ###
| 2.82
| 2.88
| 686,451
| ###
| 76.0
| 76.0
| 0.2 |
2008-Aug-20 Wed
| ###
| ###
| 2.87
| 2.88
|
|
| 19.2
| 19.2
| 0.2 |
2008-Aug-19 Tue
| ###
| ###
| 2.86
| ###
| 565,873
| ###
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| 3
| 411,259
| 0
| ###
| ###
| 0.2 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 1,127,370
| 0
| 65.9
| 65.9
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 1,301,325
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| 2.85
| ###
| 2.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| 2.86
| 2.89
|
|
| 32.6
| 32.6
| ### |
|