Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 05:54:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWG) AUSTRAL WASTE GROUP LIMITED home page...

     Prev Section TOC    Company Info for AWG    Fundamental Next Section
Listing Code AWG
Listing Name AUSTRAL WASTE GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name AUSTRAL WASTE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWG4


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for AWG .. Friday 14th March 2008

AWG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWG
DATE 2020-08-25 2008-03-28 2008-02-29 2008-01-25 2007-12-28
SHARE PRICE ### ### ### 0.047
MARKET CAP 1621858.074 ### 1665692.076 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### -0.0223 -0.0223 -0.0223
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 ### ### ###
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 ### ### ###
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 318.9189189 312.5 ### ###
52 WK LO LAST% ### 17.5 0 0
ALLORDS DIVYIELD 4.41 ### 4.44 3.73
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 11.87 12.89 ### 13.78
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 7.25 6.21 ### 6.285
AUD 0.9223 0.9456 0.8745 0.8756
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.7328 0.22 0.22 0.22
LOWEST ### ### ### 0.047
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.22 0.22
Year Low ### ### ### 0.047
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for AWG    Options Next Section

Score Company AWG for Ownership
CtrLinksDateNewsScore
1 an 2008-03-31  2020-10-08 16:34 GMT, Price
Closed at $0.037
5
Price range $0.03 -> $0.29, for Dates 2006-Feb-16 Thu -> 2008-Mar-14 Fri
 

     Prev Section News    Options owned by AWG    Warrants Next Section
No OPTIONS for company (AWG) AUSTRAL WASTE GROUP LIMITED.
     Prev Section Options    Warrants owned by AWG    Charting Next Section
No Warrants for company (AWG) AUSTRAL WASTE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWG) AUSTRAL WASTE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.29 2,038,370 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWG

     Prev Section Weekly    Format Enhanced Daily Prices for AWG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWG) AUSTRAL WASTE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.1363
2008-Mar-31 Mon ### ### ### ### 0 ###
2008-Mar-28 Fri ### ### ### ### 0 ###
2008-Mar-27 Thu ### ### ### ### 0 ###
2008-Mar-26 Wed ### ### ### ### 0 ###
2008-Mar-25 Tue ### ### ### ### 0 ###
2008-Mar-20 Thu ### ### ### ### 0 ###
2008-Mar-19 Wed ### ### ### ### 0 ###
2008-Mar-18 Tue ### ### ### ### 0 ###
2008-Mar-17 Mon ### ### ### ### 0 ###
2008-Mar-14 Fri ### ### ### ### 2,038,370 ### 19.4 ### ###
2008-Mar-13 Thu ### ### ### ### ### ### ### 77.5 -0.2
2008-Mar-12 Wed ### ### ### ### 0 ###
2008-Mar-11 Tue ### ### ### ### ### 6,840 ### 76.9 ###
2008-Mar-10 Mon ### ### ### ### ### 2,686 -6.3 ### ###
2008-Mar-07 Fri ### ### ### ### ### ### ### 76.3 ###
2008-Mar-06 Thu ### ### ### ### 468,888 ### ### ### -0.3
2008-Mar-05 Wed ### ### ### ### 0 ###
2008-Mar-04 Tue ### ### ### ### ### 46,343 ### ### ###
2008-Mar-03 Mon ### ### ### ### ### 925 ### ### -0.3
2008-Feb-29 Fri ### ### ### ### ### 1,975 ### 82.7 ###
2008-Feb-28 Thu ### ### ### ### 0 ###
2008-Feb-27 Wed ### ### ### ### ### 4,485 ### 65.9 ###
2008-Feb-26 Tue ### ### ### ### ### ### ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### ### ### ###
2008-Feb-22 Fri ### ### ### ### ### 6,825 ### ### ###
2008-Feb-21 Thu ### ### ### ### ### 50,780 ### 69.5 ###
2008-Feb-20 Wed ### ### ### ### ### ### ### 86.4 ###
2008-Feb-19 Tue 0.047 0.047 ### ### ### ### ### ### ###
2008-Feb-18 Mon ### 0.042 ### 0.042 ### ### ### ### -0.3
2008-Feb-15 Fri ### ### ### ### ### 5,250 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### ### 8,880 -2.9 ### -0.2
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### ### 526 ### 67.6 ###
2008-Jan-30 Wed ### ### ### ### ### 1,824 ### ### -0.3
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### ### ### -0.3
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.041 0.041 ### ### ### ### ### 64.2 ###
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### ### ### ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.044 0.044 0.043 0.043 ### 4,422 -2.3 33.7 -0.3
2008-Jan-15 Tue 0.042 0.043 0.042 0.043 ### 10,554 2.4 ### -0.3
2008-Jan-14 Mon 0.042 0.042 0.042 0.042 ### 1,680 ### ### -0.3
2008-Jan-11 Fri 0.045 0.045 ### ### ### 3,329 ### ### ###
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0.044 0.045 0.044 0.045 ### 4,079 2.3 ### ###
2008-Jan-07 Mon 0.045 0.045 0.044 0.044 ### 8,455 -2.2 ### -0.3
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0.047 0.047 0.043 0.043 ### 1,350 ### ### -0.3
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.047 0.047 0.047 0.047 ### ### ### 66.2 -0.3
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### ### 64.1 ###
2007-Dec-20 Thu 0.049 ### 0.049 ### ### ### 2.0 ### ###
2007-Dec-19 Wed 0.048 0.048 0.048 0.048 ### 10,440 ### ### -0.4
2007-Dec-18 Tue 0.055 0.055 ### ### ### 6,650 ### 2.7 ###
2007-Dec-17 Mon 0.056 0.056 0.055 0.055 ### 2,775 -1.8 50.7 ###
2007-Dec-14 Fri 0.059 0.059 0.058 0.058 ### 5,850 ### ### -0.4
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue ### ### ### ### ### 1,078 3.3 ### -0.5
2007-Dec-10 Mon ### ### ### ### ### 787 ### ### -0.5
2007-Dec-07 Fri ### ### 0.053 0.053 210,987 12,870 -23.2 0.1 -0.4
2007-Dec-06 Thu ### ### ### ### ### 29,480 9.4 ### ###
2007-Dec-05 Wed ### ### ### ### 55,550 ### 3.2 88.5 ###
2007-Dec-04 Tue 0.055 0.055 0.055 0.055 ### ### ### 68.0 ###
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.055 0.055 0.055 0.055 ### ### ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 45,750 2,745 ### ### ###
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### 448 ### ### ###
2007-Nov-22 Thu ### ### ### ### ### ### ### 75.9 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon ### ### ### ### ### ### ### 67.2 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.059 0.059 0.057 0.057 4,785 277 ### 12.3 -0.4
2007-Nov-14 Wed 0.059 0.059 0.059 0.059 ### ### ### ### -0.4
2007-Nov-13 Tue ### ### ### ### ### ### ### 67.6 ###
2007-Nov-12 Mon ### ### 0.055 0.057 ### 18,687 ### ### -0.4
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.057 ### 0.055 ### 941,681 54,146 ### 94.4 ###
2007-Nov-07 Wed 0.051 0.059 0.051 0.059 ### ### 15.7 ### -0.4
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.054 0.054 ### ### ### 16,986 ### 4.3 ###
2007-Nov-02 Fri 0.054 0.054 0.054 0.054 ### ### ### 61.3 ###
2007-Nov-01 Thu 0.053 ### 0.053 0.054 ### ### 1.9 75.2 ###
2007-Oct-31 Wed ### ### 0.053 ### 460,725 ### -3.2 ### ###
2007-Oct-30 Tue ### ### ### ### ### 7,543 ### ### -0.5
2007-Oct-29 Mon ### ### ### ### ### 1,550 ### 68.3 -0.5
2007-Oct-26 Fri ### ### ### ### ### 9,525 ### ### -0.5
2007-Oct-25 Thu 0.072 0.072 ### ### ### ### -9.7 1.3 ###
2007-Oct-24 Wed ### ### ### ### ### ### ### ### ###
2007-Oct-23 Tue ### ### 0.055 0.055 ### ### ### ### ###
2007-Oct-22 Mon ### ### ### ### ### ### ### ### ###
2007-Oct-19 Fri ### ### ### ### ### ### 6.6 ### ###
2007-Oct-18 Thu ### ### ### ### ### 4,687 -4.7 ### -0.4
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### ### ### -0.5
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### ### ### ###
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AWG    Bottom Next Section
Basic Prices for AWG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 17:54:01 thru 2020-11-26 17:54:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000