Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-11 22:16:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWP) ARROW PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for AWP    Fundamental Next Section


Company Details for (AWP) ARROW PHARMACEUTICALS LIMITED

Listing CodeAWP
Listing NameARROW PHARMACEUTICALS LIMITED
GICS SectorPharmaceuticals & Biotechnology
ISIN NameARROW PHARMACEUTICAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AWP5


Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for AWP .. Monday 12th December 2005

AWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWP


Fundamental Data for (AWP) ARROW PHARMACEUTICALS LIMITED

DATE######2005-09-23###2005-07-29
SHARE PRICE#########2.46###
MARKET CAP943951326.2838757303.5841922425.4777199337.4751924562.2
DIVIDEND YIELD2.265100671############
Price to Earnings (PE) Price/EPS36.16504854######29.85###
Earnings/Share (EPS)0.08240.08240.08240.0824###
EARNINGS YIELD%2.765100671############
DEBT EQUITY42.242.242.242.242.2
Net Tangible Assets (NTA)###############
DIV COVER1.2207407411.220740741#########
SHARE PRICE NTA29.826.5#########
CVGI###20.5566037747.00150376###41.24675325
FRANK###############
DIVPS6.756.75442
52 WK HI LAST%###8.679245283######479.8319328
52 WK LO LAST%26.7785234918.0377358530.52631579######
ALLORDS DIVYIELD3.773.73.743.83.71
DIV YIELD ALLORDS DIV YIELD-1.504899329-1.152830189#########
ALLORDS PE15.49###15.815.23###
PE ALLORDSPE20.67504854############
EARNINGS YIELD BOND RATE-2.629899329############
DIV YIELD BONDRATE-3.129899329-2.802830189#########
10 YEAR BOND YIELD############5.5
AUD0.74260.7590.760.76###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST###2.842.842.842.7
LOWEST0.750.750.751.521.524
DIVIDEND DATE EX############
DIVIDEND DATE PAY############
DIVIDEND AMOUNT0.0480.048#########
DIVIDEND FRANKING###############
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for AWP    Options Next Section

Score Company AWP for Ownership


News Details for (AWP) ARROW PHARMACEUTICALS LIMITED

CtrLinksDateNewsScore
1 an 2005-12-12  2019-09-16 03:04 GMT, Price
Closed at $2.87
5
Price range $2.31 -> $13.8, for Dates 2003-Jan-02 Thu -> 2005-Dec-12 Mon
 

     Prev Section News    Options owned by AWP    Warrants Next Section
No OPTIONS for company (AWP) ARROW PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by AWP    Charting Next Section
No Warrants for company (AWP) ARROW PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWP) ARROW PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###823.0
MAX13.8###99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWP

     Prev Section Weekly    Format Enhanced Daily Prices for AWP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWP) ARROW PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0824
2005-Dec-12 Mon######2.862.87629,355######23.7###
2005-Dec-09 Fri######2.86######3,379,080-0.3######
2005-Dec-08 Thu############1,214,9473,571,944-0.731.035.6
2005-Dec-07 Wed###3#########2,412,374###68.0###
2005-Dec-06 Tue###############3,732,954######35.6
2005-Dec-05 Mon3############1,042,522#########
2005-Dec-02 Fri###3######310,827923,156###81.3###
2005-Dec-01 Thu###############717,070-0.736.035.6
2005-Nov-30 Wed2.86###2.86#########2.4###35.6
2005-Nov-29 Tue2.832.882.822.86713,9552,034,771###80.734.7
2005-Nov-28 Mon2.842.852.812.83###701,274-0.4###34.3
2005-Nov-25 Fri2.852.852.822.83#########27.034.3
2005-Nov-24 Thu2.852.852.822.84148,153###-0.4######
2005-Nov-23 Wed2.872.872.842.84411,370###-1.022.9###
2005-Nov-22 Tue2.862.882.862.86#########74.634.7
2005-Nov-21 Mon2.792.872.792.86277,085784,150######34.7
2005-Nov-18 Fri2.82.832.82.82#########70.8###
2005-Nov-17 Thu2.862.872.812.81######-1.7######
2005-Nov-16 Wed2.86###2.862.89###1,600,1791.078.235.1
2005-Nov-15 Tue2.842.872.822.86266,471#########34.7
2005-Nov-14 Mon2.872.872.832.83229,527654,151######34.3
2005-Nov-11 Fri2.872.892.862.87491,9501,414,356#########
2005-Nov-10 Thu2.852.882.842.87#########75.3###
2005-Nov-09 Wed2.89###2.822.85446,9731,278,342-1.4###34.6
2005-Nov-08 Tue2.88###2.88######1,683,0471.077.735.3
2005-Nov-07 Mon2.8###2.82.87###1,971,724###89.0###
2005-Nov-04 Fri2.742.832.742.82###905,4452.989.2###
2005-Nov-03 Thu2.72.762.72.76###313,0212.2###33.5
2005-Nov-02 Wed###2.7######323,178######81.532.5
2005-Nov-01 Tue###############295,259#########
2005-Oct-31 Mon######2.592.59######-1.1######
2005-Oct-28 Fri######2.572.5762,847163,087###17.1###
2005-Oct-27 Thu############156,125411,389#########
2005-Oct-26 Wed2.55###2.55######206,772#########
2005-Oct-25 Tue2.52.562.452.46#########19.929.9
2005-Oct-24 Mon2.52.5###2.45###############
2005-Oct-21 Fri2.492.542.452.5###619,171#########
2005-Oct-20 Thu2.572.582.52.5######-2.719.3###
2005-Oct-19 Wed######2.58#########1.9######
2005-Oct-18 Tue############768,0802,020,050-2.3######
2005-Oct-17 Mon############192,242506,557###75.6###
2005-Oct-14 Fri###############53,550-1.9######
2005-Oct-13 Thu############189,423499,129-2.316.5###
2005-Oct-12 Wed##################0.8###32.4
2005-Oct-11 Tue############78,027207,551-0.729.9###
2005-Oct-10 Mon###2.72###2.7######1.983.4###
2005-Oct-07 Fri2.72.7############-1.912.2###
2005-Oct-06 Thu2.752.752.72.73######-0.7######
2005-Oct-05 Wed2.722.792.722.78############33.7
2005-Oct-04 Tue2.752.752.72.72###466,626###27.3###
2005-Oct-03 Mon###2.8###2.73######2.2######
2005-Sep-30 Fri############199,720531,255-0.7######
2005-Sep-29 Thu############177,184470,4230.8###32.5
2005-Sep-28 Wed############593,7451,570,4550.878.8###
2005-Sep-27 Tue############195,985###-1.1###32.0
2005-Sep-26 Mon###2.72######102,783276,486-0.4###32.4
2005-Sep-23 Fri###2.7#########368,749-0.724.5###
2005-Sep-22 Thu##################0.468.332.5
2005-Sep-21 Wed###2.7###2.7######0.774.9###
2005-Sep-20 Tue###############1,338,820-0.428.532.5
2005-Sep-19 Mon###2.75###2.71119,455322,528######32.9
2005-Sep-16 Fri###############1,483,070###71.632.0
2005-Sep-15 Thu##################-0.822.6###
2005-Sep-14 Wed2.54###2.52##################
2005-Sep-13 Tue2.462.552.462.51#########84.7###
2005-Sep-12 Mon2.432.462.432.45######0.8######
2005-Sep-09 Fri2.452.452.422.42###1,219,053-1.220.129.4
2005-Sep-08 Thu2.412.452.42.44447,0711,084,1471.2######
2005-Sep-07 Wed2.412.422.412.4194,340#########29.2
2005-Sep-06 Tue2.422.422.42.4######-0.8######
2005-Sep-05 Mon2.42.452.42.42###277,221###80.729.4
2005-Sep-02 Fri2.432.43###2.457,052############
2005-Sep-01 Thu2.42.442.42.43######1.3######
2005-Aug-31 Wed2.42.4###2.436,340############
2005-Aug-30 Tue2.442.44###2.464,024######18.0###
2005-Aug-29 Mon2.52.52###2.41#########13.429.2
2005-Aug-26 Fri###2.46###2.46340,125#########29.9
2005-Aug-25 Thu2.42.41######198,488###-1.324.328.8
2005-Aug-24 Wed2.472.47###2.42330,054###-2.018.429.4
2005-Aug-23 Tue######2.42.47############30.0
2005-Aug-22 Mon#########2.551,139,888###-3.8######
2005-Aug-19 Fri###2.76###2.76###468,321###86.233.5
2005-Aug-18 Thu2.822.84######210,878###-6.4###32.0
2005-Aug-17 Wed2.812.812.772.8######-0.4######
2005-Aug-16 Tue2.842.842.772.876,378214,240#########
2005-Aug-15 Mon2.72.88###2.84###403,5775.2######
2005-Aug-12 Fri2.72.72#########187,085-0.4###32.6
2005-Aug-11 Thu#####################62.932.4
2005-Aug-10 Wed##################0.8######
2005-Aug-09 Tue############182,359477,7801.2###31.9
2005-Aug-08 Mon2.5###2.48######184,226#########
2005-Aug-05 Fri2.422.52.422.5###27,571#########
2005-Aug-04 Thu2.422.452.412.4260,087#########29.4
2005-Aug-03 Wed2.452.52.422.42258,228635,240-1.223.529.4
2005-Aug-02 Tue2.452.462.432.45###154,181#########
2005-Aug-01 Mon2.422.462.412.45######1.2######
2005-Jul-29 Fri2.422.42######46,150###-1.716.0###
2005-Jul-28 Thu2.42.44###2.44###193,185###85.8###
2005-Jul-27 Wed###2.4###2.4###127,078#########
2005-Jul-26 Tue2.422.44###2.4111,670269,683-0.8######
2005-Jul-25 Mon2.452.462.432.4346,076112,655###23.1###
2005-Jul-22 Fri2.452.52.452.4565,225######62.9###
2005-Jul-21 Thu2.442.462.422.46######0.8###29.9
2005-Jul-20 Wed2.442.442.42.4247,046113,851-0.822.729.4
2005-Jul-19 Tue2.462.462.432.44###############
2005-Jul-18 Mon2.472.472.452.46###171,550###29.629.9
2005-Jul-15 Fri2.462.472.462.4718,28945,082###73.530.0
2005-Jul-14 Thu2.452.472.442.4543,184######67.1###
2005-Jul-13 Wed2.452.472.452.45###46,986#########
2005-Jul-12 Tue2.52.52.442.4436,840######14.7###
2005-Jul-11 Mon2.432.52.432.5######2.988.8###
2005-Jul-08 Fri2.452.462.432.43###42,054#########
2005-Jul-07 Thu2.492.492.432.4424,050######18.5###
2005-Jul-06 Wed2.482.512.472.4837,148######71.530.1
2005-Jul-05 Tue2.462.462.432.46227,121######68.329.9
2005-Jul-04 Mon2.52.512.462.46###194,476###18.529.9
2005-Jul-01 Fri2.512.522.52.51#########61.2###
2005-Jun-30 Thu2.522.552.52.5453,620######65.430.8
2005-Jun-29 Wed2.532.552.522.55###############
2005-Jun-28 Tue2.52.532.52.5356,045140,953#########
     Prev Section Enhanced    Basic Format Daily Prices for AWP    Bottom Next Section
Basic Prices for AWP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 22:16:00 thru 2019-12-11 22:16:01 GMT for 1 secs.
Page length category 2 - Current - 0, 00000