Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-May-19 02:02:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWP) ARROW PHARMACEUTICALS LIMITED home page...

     Prev Section TOC    Company Info for AWP    Fundamental Next Section
Listing Code AWP
Listing Name ARROW PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name ARROW PHARMACEUTICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWP5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AWP .. Monday 12th December 2005

AWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWP
DATE ### 2020-09-29 ### ### ### 2005-09-23
SHARE PRICE ### ### ###
MARKET CAP 943951326.2 838757303.5 841922425.4
DIVIDEND YIELD 2.265100671 ### ###
Price to Earnings (PE) Price/EPS 36.16504854 ### ###
Earnings/Share (EPS) 0.0824 0.0824 0.0824
EARNINGS YIELD% 2.765100671 ### ###
DEBT EQUITY 42.2 42.2 42.2
Net Tangible Assets (NTA) ### ### ###
DIV COVER 1.220740741 1.220740741 ###
SHARE PRICE NTA 29.8 26.5 ###
CVGI ### 20.55660377 47.00150376
FRANK ### ### ###
DIVPS 6.75 6.75 4
52 WK HI LAST% ### 8.679245283 ###
52 WK LO LAST% 26.77852349 18.03773585 30.52631579
ALLORDS DIVYIELD 3.77 3.7 3.74
DIV YIELD ALLORDS DIV YIELD -1.504899329 -1.152830189 ###
ALLORDS PE 15.49 ### 15.8
PE ALLORDSPE 20.67504854 ### ###
EARNINGS YIELD BOND RATE -2.629899329 ### ###
DIV YIELD BONDRATE -3.129899329 -2.802830189 ###
10 YEAR BOND YIELD ### ### ###
AUD 0.7426 0.759 0.76
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 2.84 2.84
LOWEST 0.75 0.75 0.75
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT 0.048 0.048 ###
DIVIDEND FRANKING ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AWP    Options Next Section

Score Company AWP for Ownership
CtrLinksDateNewsScore
1 an 2005-12-12  2025-03-21 03:53 GMT, Price
Closed at $2.87 		5
Price range $2.31 -> $13.8, for Dates 2002-Oct-30 Wed -> 2005-Dec-12 Mon
 

     Prev Section News    Options owned by AWP    Warrants Next Section
No OPTIONS for company (AWP) ARROW PHARMACEUTICALS LIMITED.
     Prev Section Options    Warrants owned by AWP    Charting Next Section
No Warrants for company (AWP) ARROW PHARMACEUTICALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWP) ARROW PHARMACEUTICALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 82 3.0
MAX 13.8 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWP

     Prev Section Weekly    Format Enhanced Daily Prices for AWP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWP) ARROW PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0824
2005-Dec-12 Mon ### ### 2.86 2.87 629,355 ### ### 23.7 ###
2005-Dec-09 Fri ### ### 2.86 ### ### 3,379,080 -0.3 ### ###
2005-Dec-08 Thu ### ### ### ### 1,214,947 3,571,944 -0.7 31.0 35.6
2005-Dec-07 Wed ### 3 ### ### ### 2,412,374 ### 68.0 ###
2005-Dec-06 Tue ### ### ### ### ### 3,732,954 ### ### 35.6
2005-Dec-05 Mon 3 ### ### ### ### 1,042,522 ### ### ###
2005-Dec-02 Fri ### 3 ### ### 310,827 923,156 ### 81.3 ###
2005-Dec-01 Thu ### ### ### ### ### 717,070 -0.7 36.0 35.6
2005-Nov-30 Wed 2.86 ### 2.86 ### ### ### 2.4 ### 35.6
2005-Nov-29 Tue 2.83 2.88 2.82 2.86 713,955 2,034,771 ### 80.7 34.7
2005-Nov-28 Mon 2.84 2.85 2.81 2.83 ### 701,274 -0.4 ### 34.3
2005-Nov-25 Fri 2.85 2.85 2.82 2.83 ### ### ### 27.0 34.3
2005-Nov-24 Thu 2.85 2.85 2.82 2.84 148,153 ### -0.4 ### ###
2005-Nov-23 Wed 2.87 2.87 2.84 2.84 411,370 ### -1.0 22.9 ###
2005-Nov-22 Tue 2.86 2.88 2.86 2.86 ### ### ### 74.6 34.7
2005-Nov-21 Mon 2.79 2.87 2.79 2.86 277,085 784,150 ### ### 34.7
2005-Nov-18 Fri 2.8 2.83 2.8 2.82 ### ### ### 70.8 ###
2005-Nov-17 Thu 2.86 2.87 2.81 2.81 ### ### -1.7 ### ###
2005-Nov-16 Wed 2.86 ### 2.86 2.89 ### 1,600,179 1.0 78.2 35.1
2005-Nov-15 Tue 2.84 2.87 2.82 2.86 266,471 ### ### ### 34.7
2005-Nov-14 Mon 2.87 2.87 2.83 2.83 229,527 654,151 ### ### 34.3
2005-Nov-11 Fri 2.87 2.89 2.86 2.87 491,950 1,414,356 ### ### ###
2005-Nov-10 Thu 2.85 2.88 2.84 2.87 ### ### ### 75.3 ###
2005-Nov-09 Wed 2.89 ### 2.82 2.85 446,973 1,278,342 -1.4 ### 34.6
2005-Nov-08 Tue 2.88 ### 2.88 ### ### 1,683,047 1.0 77.7 35.3
2005-Nov-07 Mon 2.8 ### 2.8 2.87 ### 1,971,724 ### 89.0 ###
2005-Nov-04 Fri 2.74 2.83 2.74 2.82 ### 905,445 2.9 89.2 ###
2005-Nov-03 Thu 2.7 2.76 2.7 2.76 ### 313,021 2.2 ### 33.5
2005-Nov-02 Wed ### 2.7 ### ### 323,178 ### ### 81.5 32.5
2005-Nov-01 Tue ### ### ### ### ### 295,259 ### ### ###
2005-Oct-31 Mon ### ### 2.59 2.59 ### ### -1.1 ### ###
2005-Oct-28 Fri ### ### 2.57 2.57 62,847 163,087 ### 17.1 ###
2005-Oct-27 Thu ### ### ### ### 156,125 411,389 ### ### ###
2005-Oct-26 Wed 2.55 ### 2.55 ### ### 206,772 ### ### ###
2005-Oct-25 Tue 2.5 2.56 2.45 2.46 ### ### ### 19.9 29.9
2005-Oct-24 Mon 2.5 2.5 ### 2.45 ### ### ### ### ###
2005-Oct-21 Fri 2.49 2.54 2.45 2.5 ### 619,171 ### ### ###
2005-Oct-20 Thu 2.57 2.58 2.5 2.5 ### ### -2.7 19.3 ###
2005-Oct-19 Wed ### ### 2.58 ### ### ### 1.9 ### ###
2005-Oct-18 Tue ### ### ### ### 768,080 2,020,050 -2.3 ### ###
2005-Oct-17 Mon ### ### ### ### 192,242 506,557 ### 75.6 ###
2005-Oct-14 Fri ### ### ### ### ### 53,550 -1.9 ### ###
2005-Oct-13 Thu ### ### ### ### 189,423 499,129 -2.3 16.5 ###
2005-Oct-12 Wed ### ### ### ### ### ### 0.8 ### 32.4
2005-Oct-11 Tue ### ### ### ### 78,027 207,551 -0.7 29.9 ###
2005-Oct-10 Mon ### 2.72 ### 2.7 ### ### 1.9 83.4 ###
2005-Oct-07 Fri 2.7 2.7 ### ### ### ### -1.9 12.2 ###
2005-Oct-06 Thu 2.75 2.75 2.7 2.73 ### ### -0.7 ### ###
2005-Oct-05 Wed 2.72 2.79 2.72 2.78 ### ### ### ### 33.7
2005-Oct-04 Tue 2.75 2.75 2.7 2.72 ### 466,626 ### 27.3 ###
2005-Oct-03 Mon ### 2.8 ### 2.73 ### ### 2.2 ### ###
2005-Sep-30 Fri ### ### ### ### 199,720 531,255 -0.7 ### ###
2005-Sep-29 Thu ### ### ### ### 177,184 470,423 0.8 ### 32.5
2005-Sep-28 Wed ### ### ### ### 593,745 1,570,455 0.8 78.8 ###
2005-Sep-27 Tue ### ### ### ### 195,985 ### -1.1 ### 32.0
2005-Sep-26 Mon ### 2.72 ### ### 102,783 276,486 -0.4 ### 32.4
2005-Sep-23 Fri ### 2.7 ### ### ### 368,749 -0.7 24.5 ###
2005-Sep-22 Thu ### ### ### ### ### ### 0.4 68.3 32.5
2005-Sep-21 Wed ### 2.7 ### 2.7 ### ### 0.7 74.9 ###
2005-Sep-20 Tue ### ### ### ### ### 1,338,820 -0.4 28.5 32.5
2005-Sep-19 Mon ### 2.75 ### 2.71 119,455 322,528 ### ### 32.9
2005-Sep-16 Fri ### ### ### ### ### 1,483,070 ### 71.6 32.0
2005-Sep-15 Thu ### ### ### ### ### ### -0.8 22.6 ###
2005-Sep-14 Wed 2.54 ### 2.52 ### ### ### ### ### ###
2005-Sep-13 Tue 2.46 2.55 2.46 2.51 ### ### ### 84.7 ###
2005-Sep-12 Mon 2.43 2.46 2.43 2.45 ### ### 0.8 ### ###
2005-Sep-09 Fri 2.45 2.45 2.42 2.42 ### 1,219,053 -1.2 20.1 29.4
2005-Sep-08 Thu 2.41 2.45 2.4 2.44 447,071 1,084,147 1.2 ### ###
2005-Sep-07 Wed 2.41 2.42 2.41 2.41 94,340 ### ### ### 29.2
2005-Sep-06 Tue 2.42 2.42 2.4 2.4 ### ### -0.8 ### ###
2005-Sep-05 Mon 2.4 2.45 2.4 2.42 ### 277,221 ### 80.7 29.4
2005-Sep-02 Fri 2.43 2.43 ### 2.4 57,052 ### ### ### ###
2005-Sep-01 Thu 2.4 2.44 2.4 2.43 ### ### 1.3 ### ###
2005-Aug-31 Wed 2.4 2.4 ### 2.4 36,340 ### ### ### ###
2005-Aug-30 Tue 2.44 2.44 ### 2.4 64,024 ### ### 18.0 ###
2005-Aug-29 Mon 2.5 2.52 ### 2.41 ### ### ### 13.4 29.2
2005-Aug-26 Fri ### 2.46 ### 2.46 340,125 ### ### ### 29.9
2005-Aug-25 Thu 2.4 2.41 ### ### 198,488 ### -1.3 24.3 28.8
2005-Aug-24 Wed 2.47 2.47 ### 2.42 330,054 ### -2.0 18.4 29.4
2005-Aug-23 Tue ### ### 2.4 2.47 ### ### ### ### 30.0
2005-Aug-22 Mon ### ### ### 2.55 1,139,888 ### -3.8 ### ###
2005-Aug-19 Fri ### 2.76 ### 2.76 ### 468,321 ### 86.2 33.5
2005-Aug-18 Thu 2.82 2.84 ### ### 210,878 ### -6.4 ### 32.0
2005-Aug-17 Wed 2.81 2.81 2.77 2.8 ### ### -0.4 ### ###
2005-Aug-16 Tue 2.84 2.84 2.77 2.8 76,378 214,240 ### ### ###
2005-Aug-15 Mon 2.7 2.88 ### 2.84 ### 403,577 5.2 ### ###
2005-Aug-12 Fri 2.7 2.72 ### ### ### 187,085 -0.4 ### 32.6
2005-Aug-11 Thu ### ### ### ### ### ### ### 62.9 32.4
2005-Aug-10 Wed ### ### ### ### ### ### 0.8 ### ###
2005-Aug-09 Tue ### ### ### ### 182,359 477,780 1.2 ### 31.9
2005-Aug-08 Mon 2.5 ### 2.48 ### ### 184,226 ### ### ###
2005-Aug-05 Fri 2.42 2.5 2.42 2.5 ### 27,571 ### ### ###
2005-Aug-04 Thu 2.42 2.45 2.41 2.42 60,087 ### ### ### 29.4
2005-Aug-03 Wed 2.45 2.5 2.42 2.42 258,228 635,240 -1.2 23.5 29.4
2005-Aug-02 Tue 2.45 2.46 2.43 2.45 ### 154,181 ### ### ###
2005-Aug-01 Mon 2.42 2.46 2.41 2.45 ### ### 1.2 ### ###
2005-Jul-29 Fri 2.42 2.42 ### ### 46,150 ### -1.7 16.0 ###
2005-Jul-28 Thu 2.4 2.44 ### 2.44 ### 193,185 ### 85.8 ###
2005-Jul-27 Wed ### 2.4 ### 2.4 ### 127,078 ### ### ###
2005-Jul-26 Tue 2.42 2.44 ### 2.4 111,670 269,683 -0.8 ### ###
2005-Jul-25 Mon 2.45 2.46 2.43 2.43 46,076 112,655 ### 23.1 ###
2005-Jul-22 Fri 2.45 2.5 2.45 2.45 65,225 ### ### 62.9 ###
2005-Jul-21 Thu 2.44 2.46 2.42 2.46 ### ### 0.8 ### 29.9
2005-Jul-20 Wed 2.44 2.44 2.4 2.42 47,046 113,851 -0.8 22.7 29.4
2005-Jul-19 Tue 2.46 2.46 2.43 2.44 ### ### ### ### ###
2005-Jul-18 Mon 2.47 2.47 2.45 2.46 ### 171,550 ### 29.6 29.9
2005-Jul-15 Fri 2.46 2.47 2.46 2.47 18,289 45,082 ### 73.5 30.0
2005-Jul-14 Thu 2.45 2.47 2.44 2.45 43,184 ### ### 67.1 ###
2005-Jul-13 Wed 2.45 2.47 2.45 2.45 ### 46,986 ### ### ###
2005-Jul-12 Tue 2.5 2.5 2.44 2.44 36,840 ### ### 14.7 ###
2005-Jul-11 Mon 2.43 2.5 2.43 2.5 ### ### 2.9 88.8 ###
2005-Jul-08 Fri 2.45 2.46 2.43 2.43 ### 42,054 ### ### ###
2005-Jul-07 Thu 2.49 2.49 2.43 2.44 24,050 ### ### 18.5 ###
2005-Jul-06 Wed 2.48 2.51 2.47 2.48 37,148 ### ### 71.5 30.1
2005-Jul-05 Tue 2.46 2.46 2.43 2.46 227,121 ### ### 68.3 29.9
2005-Jul-04 Mon 2.5 2.51 2.46 2.46 ### 194,476 ### 18.5 29.9
2005-Jul-01 Fri 2.51 2.52 2.5 2.51 ### ### ### 61.2 ###
2005-Jun-30 Thu 2.52 2.55 2.5 2.54 53,620 ### ### 65.4 30.8
2005-Jun-29 Wed 2.53 2.55 2.52 2.55 ### ### ### ### ###
2005-Jun-28 Tue 2.5 2.53 2.5 2.53 56,045 140,953 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AWP    Bottom Next Section
Basic Prices for AWP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 14:02:11 thru 2025-05-19 14:02:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000