eg: Prices for BHP
Currently Thu 24-Dec-12 06:17:22 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AWP) ARROW PHARMACEUTICALS LIMITED home page...
TOC Company Info for AWP Fundamental 
| Listing Code | AWP |
| Listing Name | ARROW PHARMACEUTICALS LIMITED |
| GICS Sector | Pharmaceuticals & Biotechnology |
| ISIN Name | ARROW PHARMACEUTICAL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AWP5 |
Maximum Price date available .. Wednesday 11th December 2024
Latest price with VOLUME for AWP .. Monday 12th December 2005
AWP is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company AWP
| DATE | ### | 2020-09-29 | ### | ### | ### | 2005-09-23 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | ### | ### | |||
| MARKET CAP | 943951326.2 | 838757303.5 | 841922425.4 | |||
| DIVIDEND YIELD | 2.265100671 | ### | ### | |||
| Price to Earnings (PE) Price/EPS | 36.16504854 | ### | ### | |||
| Earnings/Share (EPS) | 0.0824 | 0.0824 | 0.0824 | |||
| EARNINGS YIELD% | 2.765100671 | ### | ### | |||
| DEBT EQUITY | 42.2 | 42.2 | 42.2 | |||
| Net Tangible Assets (NTA) | ### | ### | ### | |||
| DIV COVER | 1.220740741 | 1.220740741 | ### | |||
| SHARE PRICE NTA | 29.8 | 26.5 | ### | |||
| CVGI | ### | 20.55660377 | 47.00150376 | |||
| FRANK | ### | ### | ### | |||
| DIVPS | 6.75 | 6.75 | 4 | |||
| 52 WK HI LAST% | ### | 8.679245283 | ### | |||
| 52 WK LO LAST% | 26.77852349 | 18.03773585 | 30.52631579 | |||
| ALLORDS DIVYIELD | 3.77 | 3.7 | 3.74 | |||
| DIV YIELD ALLORDS DIV YIELD | -1.504899329 | -1.152830189 | ### | |||
| ALLORDS PE | 15.49 | ### | 15.8 | |||
| PE ALLORDSPE | 20.67504854 | ### | ### | |||
| EARNINGS YIELD BOND RATE | -2.629899329 | ### | ### | |||
| DIV YIELD BONDRATE | -3.129899329 | -2.802830189 | ### | |||
| 10 YEAR BOND YIELD | ### | ### | ### | |||
| AUD | 0.7426 | 0.759 | 0.76 | |||
| ISSUED SHARES | ### | ### | ### | |||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ### | 2.84 | 2.84 | |||
| LOWEST | 0.75 | 0.75 | 0.75 | |||
| DIVIDEND DATE EX | ### | ### | ||||
| DIVIDEND DATE PAY | ### | ### | ||||
| DIVIDEND AMOUNT | 0.048 | 0.048 | ### | |||
| DIVIDEND FRANKING | ### | ### | ### | |||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0 | 0 | 0 | |||
| Year Low | 0 | 0 | 0 | |||
| Net Profit Margin% | 0 | 0 | 0 | |||
| Operating Margin% | 0 | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | 0 | |||
| No. Employees | 0 | 0 | 0 | |||
| 52Week High | 0 | 0 | 0 | |||
| 52Week Low | 0 | 0 | 0 |
Fundamental News for AWP Options Score Company AWP for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-12-12 | 2024-11-28 15:42 GMT, Price Closed at $2.87 | 5 |
| Price range $0.045 -> $0.37, for Dates 2003-Nov-03 Mon -> 2007-Jul-19 Thu |
||||
News Options owned by AWP Warrants No OPTIONS for company (AWP) ARROW PHARMACEUTICALS LIMITED.
Options Warrants owned by AWP Charting No Warrants for company (AWP) ARROW PHARMACEUTICALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AWP) ARROW PHARMACEUTICALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AWP, compared with All Ords (ASX)
- Max chart for AWP (float)
- BigCharts for AWP (BigCharts)
- Google stats for AWP (Google)
- Max chart for AWP, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AWP (Yahoo)
- Financial Highlights for AWP (Reuters)
- Company Announcements, Last 6 months for AWP (ASX)
- Upcoming Company Events for AWP (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 82 3.0 MAX 13.8 ### 99.7 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AWP
Weekly Format Enhanced Daily Prices for AWP Basic
last 120 Days for (AWP) ARROW PHARMACEUTICALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.08242005-Dec-12 Mon ### ### 2.86 2.87 629,355 ### ### 23.7 ### 2005-Dec-09 Fri ### ### 2.86 ### ### 3,379,080 -0.3 ### ### 2005-Dec-08 Thu ### ### ### ### 1,214,947 3,571,944 -0.7 31.0 35.6 2005-Dec-07 Wed ### 3 ### ### ### 2,412,374 ### 68.0 ### 2005-Dec-06 Tue ### ### ### ### ### 3,732,954 ### ### 35.6 2005-Dec-05 Mon 3 ### ### ### ### 1,042,522 ### ### ### 2005-Dec-02 Fri ### 3 ### ### 310,827 923,156 ### 81.3 ### 2005-Dec-01 Thu ### ### ### ### ### 717,070 -0.7 36.0 35.6 2005-Nov-30 Wed 2.86 ### 2.86 ### ### ### 2.4 ### 35.6 2005-Nov-29 Tue 2.83 2.88 2.82 2.86 713,955 2,034,771 ### 80.7 34.7 2005-Nov-28 Mon 2.84 2.85 2.81 2.83 ### 701,274 -0.4 ### 34.3 2005-Nov-25 Fri 2.85 2.85 2.82 2.83 ### ### ### 27.0 34.3 2005-Nov-24 Thu 2.85 2.85 2.82 2.84 148,153 ### -0.4 ### ### 2005-Nov-23 Wed 2.87 2.87 2.84 2.84 411,370 ### -1.0 22.9 ### 2005-Nov-22 Tue 2.86 2.88 2.86 2.86 ### ### ### 74.6 34.7 2005-Nov-21 Mon 2.79 2.87 2.79 2.86 277,085 784,150 ### ### 34.7 2005-Nov-18 Fri 2.8 2.83 2.8 2.82 ### ### ### 70.8 ### 2005-Nov-17 Thu 2.86 2.87 2.81 2.81 ### ### -1.7 ### ### 2005-Nov-16 Wed 2.86 ### 2.86 2.89 ### 1,600,179 1.0 78.2 35.1 2005-Nov-15 Tue 2.84 2.87 2.82 2.86 266,471 ### ### ### 34.7 2005-Nov-14 Mon 2.87 2.87 2.83 2.83 229,527 654,151 ### ### 34.3 2005-Nov-11 Fri 2.87 2.89 2.86 2.87 491,950 1,414,356 ### ### ### 2005-Nov-10 Thu 2.85 2.88 2.84 2.87 ### ### ### 75.3 ### 2005-Nov-09 Wed 2.89 ### 2.82 2.85 446,973 1,278,342 -1.4 ### 34.6 2005-Nov-08 Tue 2.88 ### 2.88 ### ### 1,683,047 1.0 77.7 35.3 2005-Nov-07 Mon 2.8 ### 2.8 2.87 ### 1,971,724 ### 89.0 ### 2005-Nov-04 Fri 2.74 2.83 2.74 2.82 ### 905,445 2.9 89.2 ### 2005-Nov-03 Thu 2.7 2.76 2.7 2.76 ### 313,021 2.2 ### 33.5 2005-Nov-02 Wed ### 2.7 ### ### 323,178 ### ### 81.5 32.5 2005-Nov-01 Tue ### ### ### ### ### 295,259 ### ### ### 2005-Oct-31 Mon ### ### 2.59 2.59 ### ### -1.1 ### ### 2005-Oct-28 Fri ### ### 2.57 2.57 62,847 163,087 ### 17.1 ### 2005-Oct-27 Thu ### ### ### ### 156,125 411,389 ### ### ### 2005-Oct-26 Wed 2.55 ### 2.55 ### ### 206,772 ### ### ### 2005-Oct-25 Tue 2.5 2.56 2.45 2.46 ### ### ### 19.9 29.9 2005-Oct-24 Mon 2.5 2.5 ### 2.45 ### ### ### ### ### 2005-Oct-21 Fri 2.49 2.54 2.45 2.5 ### 619,171 ### ### ### 2005-Oct-20 Thu 2.57 2.58 2.5 2.5 ### ### -2.7 19.3 ### 2005-Oct-19 Wed ### ### 2.58 ### ### ### 1.9 ### ### 2005-Oct-18 Tue ### ### ### ### 768,080 2,020,050 -2.3 ### ### 2005-Oct-17 Mon ### ### ### ### 192,242 506,557 ### 75.6 ### 2005-Oct-14 Fri ### ### ### ### ### 53,550 -1.9 ### ### 2005-Oct-13 Thu ### ### ### ### 189,423 499,129 -2.3 16.5 ### 2005-Oct-12 Wed ### ### ### ### ### ### 0.8 ### 32.4 2005-Oct-11 Tue ### ### ### ### 78,027 207,551 -0.7 29.9 ### 2005-Oct-10 Mon ### 2.72 ### 2.7 ### ### 1.9 83.4 ### 2005-Oct-07 Fri 2.7 2.7 ### ### ### ### -1.9 12.2 ### 2005-Oct-06 Thu 2.75 2.75 2.7 2.73 ### ### -0.7 ### ### 2005-Oct-05 Wed 2.72 2.79 2.72 2.78 ### ### ### ### 33.7 2005-Oct-04 Tue 2.75 2.75 2.7 2.72 ### 466,626 ### 27.3 ### 2005-Oct-03 Mon ### 2.8 ### 2.73 ### ### 2.2 ### ### 2005-Sep-30 Fri ### ### ### ### 199,720 531,255 -0.7 ### ### 2005-Sep-29 Thu ### ### ### ### 177,184 470,423 0.8 ### 32.5 2005-Sep-28 Wed ### ### ### ### 593,745 1,570,455 0.8 78.8 ### 2005-Sep-27 Tue ### ### ### ### 195,985 ### -1.1 ### 32.0 2005-Sep-26 Mon ### 2.72 ### ### 102,783 276,486 -0.4 ### 32.4 2005-Sep-23 Fri ### 2.7 ### ### ### 368,749 -0.7 24.5 ### 2005-Sep-22 Thu ### ### ### ### ### ### 0.4 68.3 32.5 2005-Sep-21 Wed ### 2.7 ### 2.7 ### ### 0.7 74.9 ### 2005-Sep-20 Tue ### ### ### ### ### 1,338,820 -0.4 28.5 32.5 2005-Sep-19 Mon ### 2.75 ### 2.71 119,455 322,528 ### ### 32.9 2005-Sep-16 Fri ### ### ### ### ### 1,483,070 ### 71.6 32.0 2005-Sep-15 Thu ### ### ### ### ### ### -0.8 22.6 ### 2005-Sep-14 Wed 2.54 ### 2.52 ### ### ### ### ### ### 2005-Sep-13 Tue 2.46 2.55 2.46 2.51 ### ### ### 84.7 ### 2005-Sep-12 Mon 2.43 2.46 2.43 2.45 ### ### 0.8 ### ### 2005-Sep-09 Fri 2.45 2.45 2.42 2.42 ### 1,219,053 -1.2 20.1 29.4 2005-Sep-08 Thu 2.41 2.45 2.4 2.44 447,071 1,084,147 1.2 ### ### 2005-Sep-07 Wed 2.41 2.42 2.41 2.41 94,340 ### ### ### 29.2 2005-Sep-06 Tue 2.42 2.42 2.4 2.4 ### ### -0.8 ### ### 2005-Sep-05 Mon 2.4 2.45 2.4 2.42 ### 277,221 ### 80.7 29.4 2005-Sep-02 Fri 2.43 2.43 ### 2.4 57,052 ### ### ### ### 2005-Sep-01 Thu 2.4 2.44 2.4 2.43 ### ### 1.3 ### ### 2005-Aug-31 Wed 2.4 2.4 ### 2.4 36,340 ### ### ### ### 2005-Aug-30 Tue 2.44 2.44 ### 2.4 64,024 ### ### 18.0 ### 2005-Aug-29 Mon 2.5 2.52 ### 2.41 ### ### ### 13.4 29.2 2005-Aug-26 Fri ### 2.46 ### 2.46 340,125 ### ### ### 29.9 2005-Aug-25 Thu 2.4 2.41 ### ### 198,488 ### -1.3 24.3 28.8 2005-Aug-24 Wed 2.47 2.47 ### 2.42 330,054 ### -2.0 18.4 29.4 2005-Aug-23 Tue ### ### 2.4 2.47 ### ### ### ### 30.0 2005-Aug-22 Mon ### ### ### 2.55 1,139,888 ### -3.8 ### ### 2005-Aug-19 Fri ### 2.76 ### 2.76 ### 468,321 ### 86.2 33.5 2005-Aug-18 Thu 2.82 2.84 ### ### 210,878 ### -6.4 ### 32.0 2005-Aug-17 Wed 2.81 2.81 2.77 2.8 ### ### -0.4 ### ### 2005-Aug-16 Tue 2.84 2.84 2.77 2.8 76,378 214,240 ### ### ### 2005-Aug-15 Mon 2.7 2.88 ### 2.84 ### 403,577 5.2 ### ### 2005-Aug-12 Fri 2.7 2.72 ### ### ### 187,085 -0.4 ### 32.6 2005-Aug-11 Thu ### ### ### ### ### ### ### 62.9 32.4 2005-Aug-10 Wed ### ### ### ### ### ### 0.8 ### ### 2005-Aug-09 Tue ### ### ### ### 182,359 477,780 1.2 ### 31.9 2005-Aug-08 Mon 2.5 ### 2.48 ### ### 184,226 ### ### ### 2005-Aug-05 Fri 2.42 2.5 2.42 2.5 ### 27,571 ### ### ### 2005-Aug-04 Thu 2.42 2.45 2.41 2.42 60,087 ### ### ### 29.4 2005-Aug-03 Wed 2.45 2.5 2.42 2.42 258,228 635,240 -1.2 23.5 29.4 2005-Aug-02 Tue 2.45 2.46 2.43 2.45 ### 154,181 ### ### ### 2005-Aug-01 Mon 2.42 2.46 2.41 2.45 ### ### 1.2 ### ### 2005-Jul-29 Fri 2.42 2.42 ### ### 46,150 ### -1.7 16.0 ### 2005-Jul-28 Thu 2.4 2.44 ### 2.44 ### 193,185 ### 85.8 ### 2005-Jul-27 Wed ### 2.4 ### 2.4 ### 127,078 ### ### ### 2005-Jul-26 Tue 2.42 2.44 ### 2.4 111,670 269,683 -0.8 ### ### 2005-Jul-25 Mon 2.45 2.46 2.43 2.43 46,076 112,655 ### 23.1 ### 2005-Jul-22 Fri 2.45 2.5 2.45 2.45 65,225 ### ### 62.9 ### 2005-Jul-21 Thu 2.44 2.46 2.42 2.46 ### ### 0.8 ### 29.9 2005-Jul-20 Wed 2.44 2.44 2.4 2.42 47,046 113,851 -0.8 22.7 29.4 2005-Jul-19 Tue 2.46 2.46 2.43 2.44 ### ### ### ### ### 2005-Jul-18 Mon 2.47 2.47 2.45 2.46 ### 171,550 ### 29.6 29.9 2005-Jul-15 Fri 2.46 2.47 2.46 2.47 18,289 45,082 ### 73.5 30.0 2005-Jul-14 Thu 2.45 2.47 2.44 2.45 43,184 ### ### 67.1 ### 2005-Jul-13 Wed 2.45 2.47 2.45 2.45 ### 46,986 ### ### ### 2005-Jul-12 Tue 2.5 2.5 2.44 2.44 36,840 ### ### 14.7 ### 2005-Jul-11 Mon 2.43 2.5 2.43 2.5 ### ### 2.9 88.8 ### 2005-Jul-08 Fri 2.45 2.46 2.43 2.43 ### 42,054 ### ### ### 2005-Jul-07 Thu 2.49 2.49 2.43 2.44 24,050 ### ### 18.5 ### 2005-Jul-06 Wed 2.48 2.51 2.47 2.48 37,148 ### ### 71.5 30.1 2005-Jul-05 Tue 2.46 2.46 2.43 2.46 227,121 ### ### 68.3 29.9 2005-Jul-04 Mon 2.5 2.51 2.46 2.46 ### 194,476 ### 18.5 29.9 2005-Jul-01 Fri 2.51 2.52 2.5 2.51 ### ### ### 61.2 ### 2005-Jun-30 Thu 2.52 2.55 2.5 2.54 53,620 ### ### 65.4 30.8 2005-Jun-29 Wed 2.53 2.55 2.52 2.55 ### ### ### ### ### 2005-Jun-28 Tue 2.5 2.53 2.5 2.53 56,045 140,953 ### ### ### Enhanced Basic Format Daily Prices for AWP Bottom Basic Prices for AWP
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-12 06:17:22 thru 2024-12-12 06:17:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000