Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 05:30:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWP) ARROW PHARMACEUTICALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AWP    Limits Next Section


Company Details for (AWP) ARROW PHARMACEUTICALS LIMITED

Listing Code AWP
Listing Name ARROW PHARMACEUTICALS LIMITED
GICS Sector Pharmaceuticals & Biotechnology
ISIN Name ARROW PHARMACEUTICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWP5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AWP .. Monday 12th December 2005

AWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 82 3.0
MAX 13.8 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AWP    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AWP) ARROW PHARMACEUTICALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Dec-12 Mon ### ### 2.86 2.87 629,355 899,977 23.7 23.7 ###
2005-Dec-09 Fri ### ### 2.86 ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 1,214,947 0 31.0 31.0 0.0
2005-Dec-07 Wed ### 3 ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 3 ### ### ### ### ### 0.0
2005-Dec-02 Fri ### 3 ### ### 310,827 466,240 81.3 81.3 0.0
2005-Dec-01 Thu ### ### ### ### 36.0 36.0 0.0
2005-Nov-30 Wed 2.86 ### 2.86 ### ### ### 0.0
2005-Nov-29 Tue 2.83 2.88 2.82 2.86 713,955 2,034,771 80.7 80.7 0.2
2005-Nov-28 Mon 2.84 2.85 2.81 2.83 ### ### 0.2
2005-Nov-25 Fri 2.85 2.85 2.82 2.83 27.0 27.0 0.2
2005-Nov-24 Thu 2.85 2.85 2.82 2.84 148,153 ### ### ### 0.2
2005-Nov-23 Wed 2.87 2.87 2.84 2.84 411,370 ### 22.9 22.9 0.2
2005-Nov-22 Tue 2.86 2.88 2.86 2.86 74.6 74.6 0.2
2005-Nov-21 Mon 2.79 2.87 2.79 2.86 277,085 784,150 ### ### 0.2
2005-Nov-18 Fri 2.8 2.83 2.8 2.82 70.8 70.8 ###
2005-Nov-17 Thu 2.86 2.87 2.81 2.81 ### ### ###
2005-Nov-16 Wed 2.86 ### 2.86 2.89 78.2 78.2 ###
2005-Nov-15 Tue 2.84 2.87 2.82 2.86 266,471 ### ### ### 0.2
2005-Nov-14 Mon 2.87 2.87 2.83 2.83 229,527 654,151 ### ### 0.2
2005-Nov-11 Fri 2.87 2.89 2.86 2.87 491,950 1,414,356 ### ### ###
2005-Nov-10 Thu 2.85 2.88 2.84 2.87 75.3 75.3 ###
2005-Nov-09 Wed 2.89 ### 2.82 2.85 446,973 ### ### ### ###
2005-Nov-08 Tue 2.88 ### 2.88 ### 77.7 77.7 0.0
2005-Nov-07 Mon 2.8 ### 2.8 2.87 89.0 89.0 ###
2005-Nov-04 Fri 2.74 2.83 2.74 2.82 89.2 89.2 ###
2005-Nov-03 Thu 2.7 2.76 2.7 2.76 ### ### 0.2
2005-Nov-02 Wed ### 2.7 ### ### 323,178 ### 81.5 81.5 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### 2.59 2.59 ### ### 0.2
2005-Oct-28 Fri ### ### 2.57 2.57 62,847 80,758 17.1 17.1 ###
2005-Oct-27 Thu ### ### ### ### 156,125 0 ### ### 0.0
2005-Oct-26 Wed 2.55 ### 2.55 ### ### ### 0.0
2005-Oct-25 Tue 2.5 2.56 2.45 2.46 19.9 19.9 0.2
2005-Oct-24 Mon 2.5 2.5 ### 2.45 ### ### 0.2
2005-Oct-21 Fri 2.49 2.54 2.45 2.5 ### ### 0.2
2005-Oct-20 Thu 2.57 2.58 2.5 2.5 19.3 19.3 0.2
2005-Oct-19 Wed ### ### 2.58 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 768,080 0 ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 192,242 0 75.6 75.6 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 189,423 0 16.5 16.5 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 78,027 0 29.9 29.9 0.0
2005-Oct-10 Mon ### 2.72 ### 2.7 83.4 83.4 0.2
2005-Oct-07 Fri 2.7 2.7 ### ### 12.2 12.2 0.0
2005-Oct-06 Thu 2.75 2.75 2.7 2.73 ### ### ###
2005-Oct-05 Wed 2.72 2.79 2.72 2.78 ### ### 0.2
2005-Oct-04 Tue 2.75 2.75 2.7 2.72 27.3 27.3 0.2
2005-Oct-03 Mon ### 2.8 ### 2.73 ### ### ###
2005-Sep-30 Fri ### ### ### ### 199,720 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 177,184 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 593,745 0 78.8 78.8 0.0
2005-Sep-27 Tue ### ### ### ### 195,985 0 ### ### 0.0
2005-Sep-26 Mon ### 2.72 ### ### 102,783 139,784 ### ### 0.0
2005-Sep-23 Fri ### 2.7 ### ### 24.5 24.5 0.0
2005-Sep-22 Thu ### ### ### ### 68.3 68.3 0.0
2005-Sep-21 Wed ### 2.7 ### 2.7 74.9 74.9 0.2
2005-Sep-20 Tue ### ### ### ### 28.5 28.5 0.0
2005-Sep-19 Mon ### 2.75 ### 2.71 119,455 164,250 ### ### ###
2005-Sep-16 Fri ### ### ### ### 71.6 71.6 0.0
2005-Sep-15 Thu ### ### ### ### 22.6 22.6 0.0
2005-Sep-14 Wed 2.54 ### 2.52 ### ### ### 0.0
2005-Sep-13 Tue 2.46 2.55 2.46 2.51 84.7 84.7 ###
2005-Sep-12 Mon 2.43 2.46 2.43 2.45 ### ### 0.2
2005-Sep-09 Fri 2.45 2.45 2.42 2.42 20.1 20.1 0.2
2005-Sep-08 Thu 2.41 2.45 2.4 2.44 447,071 1,084,147 ### ### 0.2
2005-Sep-07 Wed 2.41 2.42 2.41 2.41 94,340 ### ### ### 0.2
2005-Sep-06 Tue 2.42 2.42 2.4 2.4 ### ### ###
2005-Sep-05 Mon 2.4 2.45 2.4 2.42 80.7 80.7 0.2
2005-Sep-02 Fri 2.43 2.43 ### 2.4 57,052 ### ### ### ###
2005-Sep-01 Thu 2.4 2.44 2.4 2.43 ### ### ###
2005-Aug-31 Wed 2.4 2.4 ### 2.4 36,340 ### ### ### ###
2005-Aug-30 Tue 2.44 2.44 ### 2.4 64,024 ### 18.0 18.0 ###
2005-Aug-29 Mon 2.5 2.52 ### 2.41 13.4 13.4 0.2
2005-Aug-26 Fri ### 2.46 ### 2.46 340,125 418,353 ### ### 0.2
2005-Aug-25 Thu 2.4 2.41 ### ### 198,488 239,178 24.3 24.3 0.0
2005-Aug-24 Wed 2.47 2.47 ### 2.42 330,054 ### 18.4 18.4 0.2
2005-Aug-23 Tue ### ### 2.4 2.47 ### ### ###
2005-Aug-22 Mon ### ### ### 2.55 1,139,888 0 ### ### 0.2
2005-Aug-19 Fri ### 2.76 ### 2.76 86.2 86.2 0.2
2005-Aug-18 Thu 2.82 2.84 ### ### 210,878 299,446 ### ### 0.0
2005-Aug-17 Wed 2.81 2.81 2.77 2.8 ### ### 0.2
2005-Aug-16 Tue 2.84 2.84 2.77 2.8 76,378 214,240 ### ### 0.2
2005-Aug-15 Mon 2.7 2.88 ### 2.84 ### ### 0.2
2005-Aug-12 Fri 2.7 2.72 ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 182,359 0 ### ### 0.0
2005-Aug-08 Mon 2.5 ### 2.48 ### ### ### 0.0
2005-Aug-05 Fri 2.42 2.5 2.42 2.5 ### ### 0.2
2005-Aug-04 Thu 2.42 2.45 2.41 2.42 60,087 ### ### ### 0.2
2005-Aug-03 Wed 2.45 2.5 2.42 2.42 258,228 635,240 23.5 23.5 0.2
2005-Aug-02 Tue 2.45 2.46 2.43 2.45 ### ### 0.2
2005-Aug-01 Mon 2.42 2.46 2.41 2.45 ### ### 0.2
2005-Jul-29 Fri 2.42 2.42 ### ### 46,150 55,841 16.0 16.0 0.0
2005-Jul-28 Thu 2.4 2.44 ### 2.44 85.8 85.8 0.2
2005-Jul-27 Wed ### 2.4 ### 2.4 ### ### ###
2005-Jul-26 Tue 2.42 2.44 ### 2.4 111,670 ### ### ### ###
2005-Jul-25 Mon 2.45 2.46 2.43 2.43 46,076 112,655 23.1 23.1 ###
2005-Jul-22 Fri 2.45 2.5 2.45 2.45 65,225 ### 62.9 62.9 0.2
2005-Jul-21 Thu 2.44 2.46 2.42 2.46 ### ### 0.2
2005-Jul-20 Wed 2.44 2.44 2.4 2.42 47,046 113,851 22.7 22.7 0.2
2005-Jul-19 Tue 2.46 2.46 2.43 2.44 ### ### 0.2
2005-Jul-18 Mon 2.47 2.47 2.45 2.46 29.6 29.6 0.2
2005-Jul-15 Fri 2.46 2.47 2.46 2.47 18,289 45,082 73.5 73.5 ###
2005-Jul-14 Thu 2.45 2.47 2.44 2.45 43,184 ### 67.1 67.1 0.2
2005-Jul-13 Wed 2.45 2.47 2.45 2.45 ### ### 0.2
2005-Jul-12 Tue 2.5 2.5 2.44 2.44 36,840 ### 14.7 14.7 0.2
2005-Jul-11 Mon 2.43 2.5 2.43 2.5 88.8 88.8 0.2
2005-Jul-08 Fri 2.45 2.46 2.43 2.43 ### ### ###
2005-Jul-07 Thu 2.49 2.49 2.43 2.44 24,050 ### 18.5 18.5 0.2
2005-Jul-06 Wed 2.48 2.51 2.47 2.48 37,148 ### 71.5 71.5 0.2
2005-Jul-05 Tue 2.46 2.46 2.43 2.46 227,121 ### 68.3 68.3 0.2
2005-Jul-04 Mon 2.5 2.51 2.46 2.46 18.5 18.5 0.2
2005-Jul-01 Fri 2.51 2.52 2.5 2.51 61.2 61.2 ###
2005-Jun-30 Thu 2.52 2.55 2.5 2.54 53,620 ### 65.4 65.4 ###
2005-Jun-29 Wed 2.53 2.55 2.52 2.55 ### ### 0.2
2005-Jun-28 Tue 2.5 2.53 2.5 2.53 56,045 140,953 ### ### ###
2005-Jun-27 Mon 2.5 2.54 2.5 2.5 30,925 ### ### ### 0.2
2005-Jun-24 Fri 2.52 2.54 2.5 2.5 27.5 27.5 0.2
2005-Jun-23 Thu 2.55 2.55 2.52 2.52 28.9 28.9 ###
2005-Jun-22 Wed 2.55 2.55 2.53 2.53 21,575 ### ### ### ###
2005-Jun-21 Tue 2.59 2.59 2.55 2.55 42,045 108,055 24.8 24.8 0.2
2005-Jun-20 Mon 2.57 2.59 2.54 2.59 ### ### 0.2
2005-Jun-17 Fri 2.54 2.57 2.54 2.57 39,941 102,049 ### ### ###
2005-Jun-16 Thu 2.54 2.57 2.54 2.57 4,580 ### ### ### ###
2005-Jun-15 Wed 2.58 ### 2.54 2.54 62,674 ### 18.4 18.4 ###
2005-Jun-14 Tue 2.54 2.58 2.53 2.58 ### ### 0.2
2005-Jun-10 Fri 2.59 2.59 2.55 2.58 29.6 29.6 0.2
2005-Jun-09 Thu ### ### ### ### 16,520 0 ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 2.58 ### 2.58 2.59 74.4 74.4 0.2
2005-Jun-06 Mon ### ### 2.55 2.59 15.6 15.6 0.2
2005-Jun-03 Fri 2.59 ### 2.59 ### 15,085 ### ### ### 0.0
2005-Jun-02 Thu ### ### 2.59 2.59 26,825 ### 21.8 21.8 0.2
2005-Jun-01 Wed ### ### ### ### 9,275 0 28.6 28.6 0.0
2005-May-31 Tue 2.57 ### 2.56 ### 16,425 21,024 ### ### 0.0
2005-May-30 Mon 2.58 ### 2.55 ### ### ### 0.0
2005-May-27 Fri 2.59 ### 2.53 ### 15,925 20,145 68.7 68.7 0.0
2005-May-26 Thu 2.57 2.59 2.52 2.59 24,755 63,249 ### ### 0.2
2005-May-25 Wed ### ### 2.55 2.59 25.0 25.0 0.2
2005-May-24 Tue 2.5 ### 2.48 2.59 102,075 126,573 ### ### 0.2
2005-May-23 Mon 2.48 2.48 2.45 2.46 22.5 22.5 0.2
2005-May-20 Fri 2.48 2.5 2.48 2.5 75.4 75.4 0.2
2005-May-19 Thu 2.45 2.48 2.45 2.48 ### ### 0.2
2005-May-18 Wed 2.45 2.49 2.44 2.45 626,245 ### ### ### 0.2
2005-May-17 Tue 2.5 2.5 2.45 2.45 ### ### 0.2
2005-May-16 Mon ### ### 2.46 2.5 81,023 99,658 ### ### 0.2
2005-May-13 Fri 2.55 ### 2.52 ### ### ### 0.0
2005-May-12 Thu ### 2.85 ### ### 177,646 253,145 ### ### 0.0
2005-May-11 Wed 2.5 2.58 2.5 2.58 34,450 ### 89.0 89.0 0.2
2005-May-10 Tue 12.4 12.4 12.4 12.4 0 0.9
2005-May-09 Mon 12.4 12.4 12.4 12.4 0 0.9
2005-May-06 Fri 12.4 12.4 12.4 12.4 0 0.9
2005-May-05 Thu 12.4 12.4 12.4 12.4 0 0.9
2005-May-04 Wed 12.4 12.4 12.4 12.4 0 0.9
2005-May-03 Tue 12.4 12.4 12.4 12.4 0 0.9
2005-May-02 Mon 12.4 12.4 12.4 12.4 0 0.9
2005-Apr-29 Fri 12.4 12.4 12.4 12.4 0 0.9
2005-Apr-28 Thu 12.4 12.4 12.4 12.4 0 0.9
2005-Apr-27 Wed 12.4 12.4 12.4 12.4 0 0.9
2005-Apr-26 Tue 12.47 12.48 12.4 12.4 2,343 29,146 40.1 40.1 0.9
2005-Apr-22 Fri ### 12.5 ### 12.5 81.5 81.5 0.9
2005-Apr-21 Thu ### ### 12.27 ### 23,948 146,920 ### ### 0.0
2005-Apr-20 Wed 12.25 12.4 12.24 ### 33,758 ### 77.6 77.6 0.0
2005-Apr-19 Tue 11.82 12.25 11.82 ### 10,757 ### 70.9 70.9 0.0
2005-Apr-18 Mon ### ### 11.8 11.85 17.0 17.0 ###
2005-Apr-15 Fri ### ### ### ### 82.3 82.3 0.0
2005-Apr-14 Thu 12.4 12.4 ### ### 41.7 41.7 0.0
2005-Apr-13 Wed ### 12.44 12.27 12.4 34,525 426,556 ### ### 0.9
2005-Apr-12 Tue 12.4 12.4 ### ### 16,174 100,278 ### ### 0.0
2005-Apr-11 Mon 12.25 12.4 ### ### ### ### 0.0
2005-Apr-08 Fri 12.4 12.5 ### ### ### ### 0.0
2005-Apr-07 Thu 12.49 12.49 12.2 12.2 3,854 47,577 14.0 14.0 ###
2005-Apr-06 Wed ### 12.5 ### 12.48 ### ### ###
2005-Apr-05 Tue 12.2 12.23 ### 12.2 2,182 13,342 72.1 72.1 ###
2005-Apr-04 Mon ### ### ### ### 6,127 0 ### ### 0.0
2005-Apr-01 Fri ### ### ### ### 15,449 0 ### ### 0.0
2005-Mar-31 Thu ### 12.2 ### ### ### ### 0.0
2005-Mar-30 Wed 12.24 12.24 ### ### 38.9 38.9 0.0
2005-Mar-29 Tue 12.22 12.44 12.21 12.24 26,247 ### 83.6 83.6 0.9
2005-Mar-24 Thu ### 12.45 ### ### 6,975 ### 28.6 28.6 0.0
2005-Mar-23 Wed 12.46 12.46 12.25 ### 17,056 210,726 ### ### 0.0
2005-Mar-22 Tue 12.5 12.55 12.46 12.46 38.1 38.1 0.9
2005-Mar-21 Mon 12.51 12.55 12.5 12.5 ### ### 0.9
2005-Mar-18 Fri 12.4 12.5 12.4 12.5 70.9 70.9 0.9
2005-Mar-17 Thu ### 12.5 ### 12.5 7,975 49,843 ### ### 0.9
2005-Mar-16 Wed 12.5 12.5 12.27 ### 7,246 89,741 27.7 27.7 0.0
2005-Mar-15 Tue 12.55 12.55 12.5 12.5 ### ### 0.9
2005-Mar-14 Mon ### ### 12.55 ### 9,651 ### ### ### 0.0
2005-Mar-11 Fri 12.81 ### 12.81 12.89 11,984 76,757 ### ### ###
2005-Mar-10 Thu 12.85 ### 12.8 12.81 15,457 98,924 33.9 33.9 ###
2005-Mar-09 Wed 12.85 ### 12.85 12.86 9,646 61,975 70.6 70.6 0.9
2005-Mar-08 Tue 12.8 ### 12.8 12.85 15,123 96,787 71.0 71.0 0.9
2005-Mar-07 Mon 12.75 12.77 12.73 12.77 7,980 101,745 68.9 68.9 0.9
2005-Mar-04 Fri 12.7 12.7 ### ### ### ### 0.0
2005-Mar-03 Thu 12.5 12.75 12.4 12.75 8,128 ### ### ### ###
2005-Mar-02 Wed ### ### 12.5 12.5 22,120 138,250 ### ### 0.9
2005-Mar-01 Tue 12.75 12.75 ### 12.72 16,789 107,029 ### ### 0.9
2005-Feb-28 Mon 12.73 13.45 12.73 ### 84.4 84.4 0.0
2005-Feb-25 Fri 11.5 ### 11.5 12.5 98.0 98.0 0.9
2005-Feb-24 Thu 11.2 ### 11.2 ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### ### ### 0.0
2005-Feb-22 Tue ### 11.5 11.26 11.26 ### ### 0.8
2005-Feb-21 Mon 11.2 ### 11.2 ### 7,824 ### 80.3 80.3 0.0
2005-Feb-18 Fri ### 11.25 ### 11.2 16,844 94,747 76.1 76.1 0.8
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### 11.4 ### ### ### ### 0.0
2005-Feb-15 Tue 11.5 11.5 ### ### 10,250 ### 25.7 25.7 0.0
2005-Feb-14 Mon 11.49 11.58 11.48 11.58 9,621 ### ### ### 0.8
2005-Feb-11 Fri 11.5 ### 11.49 11.5 65.8 65.8 ###
2005-Feb-10 Thu 11.5 11.5 ### 11.5 74.2 74.2 ###
2005-Feb-09 Wed 11.5 ### ### 11.5 33,376 0 73.8 73.8 ###
2005-Feb-08 Tue 11.5 ### 11.47 11.47 ### ### ###
2005-Feb-07 Mon 11.5 ### 11.5 11.5 16,686 95,944 ### ### ###
2005-Feb-04 Fri 11.5 ### 11.5 11.5 ### ### ###
2005-Feb-03 Thu 11.2 11.49 11.2 11.45 84.4 84.4 0.8
2005-Feb-02 Wed 11.4 11.43 ### 11.2 28,742 ### 19.9 19.9 0.8
2005-Feb-01 Tue 12.2 12.2 11.42 11.42 25,520 ### ### ### 0.8
2005-Jan-31 Mon 12.2 ### 12.2 12.2 4,943 30,152 73.6 73.6 ###
2005-Jan-28 Fri 12.5 12.5 12.2 12.25 4,640 ### ### ### 0.9
2005-Jan-27 Thu 12.75 12.75 12.51 12.51 ### ### ###
2005-Jan-25 Tue 12.8 12.87 12.76 12.79 49,783 ### ### ### ###
2005-Jan-24 Mon 12.8 12.8 12.8 12.8 ### ### 0.9
2005-Jan-21 Fri 12.72 12.81 12.72 12.8 72.8 72.8 0.9
2005-Jan-20 Thu 12.8 12.8 12.52 12.7 3,985 50,450 ### ### 0.9
2005-Jan-19 Wed 12.72 ### 12.72 12.85 9,651 61,380 81.4 81.4 0.9
2005-Jan-18 Tue 12.72 12.72 12.72 12.72 6,275 ### 74.6 74.6 0.9
2005-Jan-17 Mon 12.74 12.74 ### 12.74 4,528 28,843 ### ### ###
2005-Jan-14 Fri 12.7 12.74 12.7 12.7 72.0 72.0 0.9
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 12.7 12.73 ### 12.72 70.7 70.7 0.9
2005-Jan-11 Tue 12.74 12.8 12.7 12.7 29.4 29.4 0.9
2005-Jan-10 Mon 12.5 12.5 12.47 12.5 6,178 ### ### ### 0.9
2005-Jan-07 Fri 12.2 12.5 12.2 12.26 67.8 67.8 0.9
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 24,385 0 ### ### 0.0
2005-Jan-04 Tue ### ### 11.82 ### 4,550 ### ### ### 0.0
2004-Dec-31 Fri 12.5 ### 12.2 12.2 6,949 42,388 5.6 5.6 ###
2004-Dec-30 Thu 12.55 12.55 12.5 12.5 ### ### 0.9
2004-Dec-29 Wed ### ### 12.54 ### 7,345 46,053 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu 12.75 ### 12.75 ### 3,180 20,272 ### ### 0.0
2004-Dec-22 Wed 12.7 ### 12.7 12.71 16,556 ### 67.5 67.5 0.9
2004-Dec-21 Tue 12.7 12.84 12.7 12.75 73.2 73.2 ###
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 2,720 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 5,289 0 33.5 33.5 0.0
2004-Dec-15 Wed ### ### ### ### 13,658 0 ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 6,627 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 7,351 0 ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 72.8 72.8 0.0
2004-Dec-09 Thu ### ### ### ### 6,557 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 38,850 0 81.5 81.5 0.0
2004-Dec-07 Tue ### 13.2 ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 14,940 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 12.85 ### 12.85 ### ### ### 0.0
2004-Nov-30 Tue 12.83 12.85 12.8 12.85 ### ### 0.9
2004-Nov-29 Mon ### ### 12.83 12.85 12,557 80,553 ### ### 0.9
2004-Nov-26 Fri 12.5 ### 12.43 ### ### ### 0.0
2004-Nov-25 Thu 12.8 12.8 12.5 12.5 37,376 ### ### ### 0.9
2004-Nov-24 Wed ### ### 12.81 12.84 12,827 82,156 22.8 22.8 0.9
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 7,045 0 ### ### 0.0
2004-Nov-17 Wed 13.2 13.24 ### ### 15,771 ### 32.0 32.0 0.0
2004-Nov-16 Tue ### ### ### ### 26.0 26.0 0.0
2004-Nov-15 Mon 13.21 ### 13.21 ### 76.3 76.3 0.0
2004-Nov-12 Fri ### ### ### ### 7,529 0 67.2 67.2 0.0
2004-Nov-11 Thu ### ### 13.25 13.25 5,343 ### 29.6 29.6 ###
2004-Nov-10 Wed ### ### ### ### ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 21,584 0 ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 9,523 0 ### ### 0.0
2004-Nov-05 Fri 13.25 13.25 ### ### 28.3 28.3 0.0
2004-Nov-04 Thu ### ### 13.28 ### 12,489 82,926 ### ### 0.0
2004-Nov-03 Wed 13.4 13.48 ### ### 13,282 89,520 25.4 25.4 0.0
2004-Nov-02 Tue 13.45 13.49 13.42 13.46 72.5 72.5 ###
2004-Nov-01 Mon 13.49 13.49 13.44 13.44 2,080 ### 30.7 30.7 ###
2004-Oct-29 Fri 13.5 13.5 13.28 13.47 16,856 ### 31.0 31.0 1.0
2004-Oct-28 Thu ### 13.8 13.25 13.5 19,748 ### ### ### 1.0
2004-Oct-27 Wed ### ### ### ### 80,588 0 ### ### 0.0
2004-Oct-26 Tue 11.4 11.8 11.4 11.8 11,940 ### ### ### 0.8
2004-Oct-25 Mon 11.43 11.43 11.25 ### ### ### 0.0
2004-Oct-22 Fri ### 11.4 ### 11.4 9,049 51,579 ### ### 0.8
2004-Oct-21 Thu 11.23 11.23 ### ### 23.0 23.0 0.0
2004-Oct-20 Wed 11.45 11.45 11.2 11.25 ### ### ###
2004-Oct-19 Tue ### 11.5 ### 11.48 7,752 44,574 91.7 91.7 0.8
2004-Oct-18 Mon ### ### 10.86 ### 29.6 29.6 0.0
2004-Oct-15 Fri ### ### ### 11.25 ### ### ###
2004-Oct-14 Thu 11.4 11.5 ### ### 37.8 37.8 0.0
2004-Oct-13 Wed 11.44 11.5 ### ### 19.5 19.5 0.0
2004-Oct-12 Tue 11.45 11.45 ### 11.45 6,441 36,874 65.1 65.1 0.8
2004-Oct-11 Mon 11.5 11.5 ### 11.45 29.6 29.6 0.8
2004-Oct-08 Fri 11.5 11.51 ### 11.5 22,886 ### 69.5 69.5 ###
2004-Oct-07 Thu 11.21 11.45 11.2 11.25 ### ### ###
2004-Oct-06 Wed ### ### ### ### 78,646 0 94.1 94.1 0.0
2004-Oct-05 Tue 10.4 ### 10.4 10.56 29,855 155,246 83.9 83.9 0.8
2004-Oct-04 Mon ### 10.29 ### 10.29 ### ### ###
2004-Oct-01 Fri ### ### ### ### 14.7 14.7 0.0
2004-Sep-30 Thu 9.8 10.49 9.8 ### 105,258 1,067,842 95.0 95.0 0.0
2004-Sep-29 Wed ### 9.7 ### 9.7 ### ### 0.7
2004-Sep-28 Tue ### ### 9.24 ### ### ### 0.0
2004-Sep-27 Mon 9.26 ### 9.26 ### 82.2 82.2 0.0
2004-Sep-24 Fri 9.25 9.26 9.2 9.26 74.3 74.3 ###
2004-Sep-23 Thu 9.27 ### 9.25 9.25 14,728 ### 29.3 29.3 ###
2004-Sep-22 Wed 9.27 ### 9.27 ### 69.3 69.3 0.0
2004-Sep-21 Tue 9.24 9.27 9.24 9.25 66.7 66.7 ###
2004-Sep-20 Mon 9.25 ### 9.24 9.25 72.4 72.4 ###
2004-Sep-17 Fri ### 9.2 ### 9.2 69.2 69.2 0.7
2004-Sep-16 Thu ### ### ### ### 15,677 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### 9 ### ### 0.6
2004-Sep-14 Tue ### ### ### ### 16.6 16.6 0.0
2004-Sep-13 Mon ### 9.2 ### ### ### ### 0.0
2004-Sep-10 Fri 9.2 9.21 ### ### 5,542 25,520 27.4 27.4 0.0
2004-Sep-09 Thu 9.2 9.2 9.2 9.2 3,377 ### ### ### 0.7
2004-Sep-08 Wed 9.27 9.27 ### 9.2 ### ### 0.7
2004-Sep-07 Tue ### ### 9.2 9.27 14,728 67,748 ### ### 0.7
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 10,070 0 34.4 34.4 0.0
2004-Sep-01 Wed ### ### 9.2 ### 71.0 71.0 0.0
2004-Aug-31 Tue 9.25 ### 9.25 ### 7,747 35,829 ### ### 0.0
2004-Aug-30 Mon 9.27 ### 9.27 ### 29,473 ### ### ### 0.0
2004-Aug-27 Fri 9.25 ### 9.21 ### 66.5 66.5 0.0
2004-Aug-26 Thu ### ### 9.25 9.25 ### ### ###
2004-Aug-25 Wed ### 9.4 9.25 ### 11,849 ### ### ### 0.0
2004-Aug-24 Tue ### 9.4 ### ### 4,245 19,951 70.1 70.1 0.0
2004-Aug-23 Mon ### 9.41 ### 9.4 11,874 ### 68.0 68.0 ###
2004-Aug-20 Fri 9.54 9.54 ### 9.4 16.3 16.3 ###
2004-Aug-19 Thu ### 9.7 9.55 9.55 15,679 ### 24.7 24.7 0.7
2004-Aug-18 Wed 9.5 ### 9.5 9.55 22,550 ### 78.6 78.6 0.7
2004-Aug-17 Tue 9.5 9.51 9.5 9.5 6,453 ### ### ### 0.7
2004-Aug-16 Mon 9.53 ### 9.45 9.5 ### ### 0.7
2004-Aug-13 Fri 9.4 ### 9.4 9.5 81.8 81.8 0.7
2004-Aug-12 Thu 9.4 9.4 ### 9.4 73.8 73.8 ###
2004-Aug-11 Wed 9.43 9.45 9.4 9.4 5,720 ### 32.0 32.0 ###
2004-Aug-10 Tue 9.27 9.43 9.27 9.43 5,354 50,059 89.4 89.4 ###
2004-Aug-09 Mon 9.25 9.25 ### 9.2 23,523 ### ### ### 0.7
2004-Aug-06 Fri ### 9.2 ### 9.2 73.4 73.4 0.7
2004-Aug-05 Thu ### 9.2 ### 9.2 20,376 93,729 ### ### 0.7
2004-Aug-04 Wed 9.27 9.27 ### ### 13,472 62,442 ### ### 0.0
2004-Aug-03 Tue ### ### ### 9.27 86.0 86.0 0.7
2004-Aug-02 Mon ### 9.25 9 ### 7,750 ### 71.8 71.8 0.0
2004-Jul-30 Fri 9 ### 9 9 63.0 63.0 0.6
2004-Jul-29 Thu 9.4 9.4 8.8 ### ### ### 0.0
2004-Jul-28 Wed 9.5 9.7 ### ### 19.0 19.0 0.0
2004-Jul-27 Tue 9.2 ### 9.2 9.5 ### ### 0.7
2004-Jul-26 Mon ### ### ### 9.24 ### ### ###
2004-Jul-23 Fri 8.85 9 8.79 9 61,074 543,253 86.7 86.7 0.6
2004-Jul-22 Thu ### 8.8 ### 8.8 ### ### 0.6
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### 8.4 ### 8.4 ### ### ###
2004-Jul-19 Mon ### ### ### ### 13,482 0 ### ### 0.0
2004-Jul-16 Fri 8.2 ### 8.2 ### 5,442 ### ### ### 0.0
2004-Jul-15 Thu 8.21 8.28 8.2 8.21 36,676 ### 73.4 73.4 ###
2004-Jul-14 Wed 8 8.2 8 8.2 25,385 ### ### ### 0.6
2004-Jul-13 Tue 8 ### ### 8 73.6 73.6 ###
2004-Jul-12 Mon ### ### ### ### 13,941 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 6,585 0 ### ### 0.0
2004-Jul-08 Thu 8 8 ### 8 3,550 ### 67.6 67.6 ###
2004-Jul-07 Wed 8 8 ### 8 65.2 65.2 ###
2004-Jul-06 Tue 7.8 8 7.8 8 ### ### ###
2004-Jul-05 Mon 7.7 7.8 7.7 7.8 ### ### 0.6
2004-Jul-02 Fri 7.75 7.75 7.75 7.75 ### ### ###
2004-Jul-01 Thu 7.8 ### ### 7.75 12,389 0 24.1 24.1 ###
2004-Jun-30 Wed 7.78 7.81 7.78 7.81 24,522 191,148 65.0 65.0 0.6
2004-Jun-29 Tue 7.78 7.79 7.78 7.78 6,125 47,683 70.2 70.2 0.6
2004-Jun-28 Mon 7.75 7.78 7.75 7.76 1,287 ### ### ### 0.6
2004-Jun-25 Fri 7.75 7.79 7.71 7.79 6,950 ### ### ### ###
2004-Jun-24 Thu 7.72 7.8 7.7 7.7 32.0 32.0 0.6
2004-Jun-23 Wed ### 7.7 ### 7.7 75.3 75.3 0.6
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### 7.7 ### ### 29.0 29.0 0.0
2004-Jun-18 Fri 7.7 7.7 ### 7.7 71.7 71.7 0.6
2004-Jun-17 Thu ### ### ### ### 27.3 27.3 0.0
2004-Jun-16 Wed ### ### ### ### 25.4 25.4 0.0
2004-Jun-15 Tue ### 7.74 ### ### ### ### 0.0
2004-Jun-14 Mon 7.7 7.7 ### 7.7 71.8 71.8 0.6
2004-Jun-11 Fri 7.7 7.7 ### 7.7 71.9 71.9 0.6
2004-Jun-10 Thu ### ### ### ### 850 0 ### ### 0.0
2004-Jun-09 Wed ### 7.7 ### 7.7 4,854 18,687 ### ### 0.6
2004-Jun-08 Tue 7.8 7.8 ### ### 4,078 ### 22.5 22.5 0.0
2004-Jun-07 Mon ### 7.8 ### 7.8 10,578 41,254 85.8 85.8 0.6
2004-Jun-04 Fri 7.75 7.75 7.7 7.7 8,376 ### ### ### 0.6
2004-Jun-03 Thu 7.85 7.85 7.79 7.79 ### ### ###
2004-Jun-02 Wed ### ### 7.85 7.85 1,451 ### ### ### ###
2004-Jun-01 Tue ### ### ### ### 3,924 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 2,575 0 70.2 70.2 0.0
2004-May-25 Tue ### ### ### ### 3,148 0 32.2 32.2 0.0
2004-May-24 Mon 8 8 ### ### 5,623 ### ### ### 0.0
2004-May-21 Fri ### 8 ### 8 79.4 79.4 ###
2004-May-20 Thu ### ### ### ### 1,050 0 73.3 73.3 0.0
2004-May-19 Wed ### ### ### ### 19,444 0 ### ### 0.0
2004-May-18 Tue ### ### ### ### 33,658 0 31.2 31.2 0.0
2004-May-17 Mon ### ### ### ### 3,689 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 10,741 0 33.0 33.0 0.0
2004-May-13 Thu ### 8.2 ### ### 76.6 76.6 0.0
2004-May-12 Wed ### ### ### ### 11,856 0 25.8 25.8 0.0
2004-May-11 Tue 8.22 8.22 ### ### 20,683 ### ### ### 0.0
2004-May-10 Mon 8.24 8.25 8.22 8.23 ### ### 0.6
2004-May-07 Fri ### 8.21 ### ### 32.7 32.7 0.0
2004-May-06 Thu ### 8.28 ### 8.2 79.6 79.6 0.6
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### 8 22,155 0 ### ### ###
2004-May-03 Mon ### ### ### ### 11,051 0 78.6 78.6 0.0
2004-Apr-30 Fri 7.86 ### 7.86 ### ### ### 0.0
2004-Apr-29 Thu 7.8 ### 7.79 ### 5,951 23,179 ### ### 0.0
2004-Apr-28 Wed 7.85 8 7.8 7.8 8,447 ### 31.1 31.1 0.6
2004-Apr-27 Tue ### 8 7.85 7.85 8,229 ### 24.4 24.4 ###
2004-Apr-26 Mon ### ### ### ### 380 0 ### ### 0.0
2004-Apr-23 Fri 7.79 7.85 7.7 7.79 26,354 ### 67.6 67.6 ###
2004-Apr-22 Thu 7.79 7.79 7.7 7.79 21,428 165,959 77.5 77.5 ###
2004-Apr-21 Wed 7.75 7.79 ### 7.79 86,322 336,224 78.2 78.2 ###
2004-Apr-20 Tue 7.7 7.7 7.7 7.7 70.4 70.4 0.6
2004-Apr-19 Mon 7.7 7.76 7.7 7.7 126,176 975,340 ### ### 0.6
2004-Apr-16 Fri 7.71 7.72 7.7 7.7 30.6 30.6 0.6
2004-Apr-15 Thu 7.76 7.76 7.7 7.71 35.0 35.0 ###
2004-Apr-14 Wed 7.75 7.76 7.75 7.76 6,840 53,044 ### ### 0.6
2004-Apr-13 Tue 7.7 7.8 7.7 7.8 5,820 ### ### ### 0.6
2004-Apr-08 Thu 7.72 7.72 7.7 7.7 3,150 24,286 28.4 28.4 0.6
2004-Apr-07 Wed 7.75 7.8 7.75 7.8 94,328 ### 81.9 81.9 0.6
2004-Apr-06 Tue ### ### 7.75 7.8 27,527 ### ### ### 0.6
2004-Apr-05 Mon 8 8 ### ### 2,178 ### 32.0 32.0 0.0
2004-Apr-02 Fri ### 8 ### ### 7,220 28,880 ### ### 0.0
2004-Apr-01 Thu ### ### 7.87 ### 77.3 77.3 0.0
2004-Mar-31 Wed ### ### ### 8 21,676 0 ### ### ###
2004-Mar-30 Tue 8 ### 8 ### 19,142 ### ### ### 0.0
2004-Mar-29 Mon ### ### ### 8 11,041 0 ### ### ###
2004-Mar-26 Fri ### 8 ### ### 7,470 29,880 66.8 66.8 0.0
2004-Mar-25 Thu 8 ### 8 8 ### ### ###
2004-Mar-24 Wed 8 8 ### ### 3,250 ### ### ### 0.0
2004-Mar-23 Tue ### ### 8 8 53,372 213,488 ### ### ###
2004-Mar-22 Mon ### 8.2 ### ### 32.1 32.1 0.0
2004-Mar-19 Fri ### 8.2 ### 8.2 ### ### 0.6
2004-Mar-18 Thu ### ### ### ### ### ### 0.0
2004-Mar-17 Wed ### 8.25 ### ### 22.2 22.2 0.0
2004-Mar-16 Tue ### 8.2 ### 8.2 84.5 84.5 0.6
2004-Mar-15 Mon 8.2 8.2 ### 8.2 ### ### 0.6
2004-Mar-12 Fri ### ### 8.2 8.2 ### ### 0.6
2004-Mar-11 Thu 8.4 8.4 ### ### 2,825 ### 27.8 27.8 0.0
2004-Mar-10 Wed ### ### 8.29 ### ### ### 0.0
2004-Mar-09 Tue ### ### ### 8.4 13.7 13.7 ###
2004-Mar-08 Mon 8.5 8.5 8.4 8.5 4,555 38,489 ### ### 0.6
2004-Mar-05 Fri 12.7 12.7 ### ### ### ### 0.0
2004-Mar-04 Thu ### 8.4 8.26 8.4 12,687 105,682 ### ### ###
2004-Mar-03 Wed 8.21 ### 8.21 ### 6,620 27,175 80.1 80.1 0.0
2004-Mar-02 Tue 8.25 ### ### 8.2 6,745 0 35.4 35.4 0.6
2004-Mar-01 Mon 8.2 ### ### ### 33.7 33.7 0.0
2004-Feb-27 Fri ### 8.28 ### ### 42,924 ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 4,346 0 ### ### 0.0
2004-Feb-25 Wed ### 8.24 ### 8.24 ### ### 0.6
2004-Feb-24 Tue ### ### ### ### 71.8 71.8 0.0
2004-Feb-23 Mon ### ### ### ### 4,377 0 ### ### 0.0
2004-Feb-20 Fri ### ### 8 8 16.3 16.3 ###
2004-Feb-19 Thu ### ### ### ### 78.2 78.2 0.0
2004-Feb-18 Wed ### ### 8 ### 10,876 ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 19,179 0 ### ### 0.0
2004-Feb-16 Mon ### 8.2 ### 8.2 75.5 75.5 0.6
2004-Feb-13 Fri ### ### 8 8 29,983 ### ### ### ###
2004-Feb-12 Thu ### ### 8 ### 24,076 ### ### ### 0.0
2004-Feb-11 Wed ### ### 8 ### 69.4 69.4 0.0
2004-Feb-10 Tue ### ### ### 8 11,247 0 ### ### ###
2004-Feb-09 Mon ### ### 8 8 14,150 ### ### ### ###
2004-Feb-06 Fri ### 8 7.8 8 5,458 ### 74.0 74.0 ###
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed 7.75 7.75 7.7 7.7 32.2 32.2 0.6
2004-Feb-02 Mon 7.5 7.5 7.5 7.5 1,185 8,887 73.1 73.1 0.5
2004-Jan-30 Fri ### 7.81 ### 7.8 87.5 87.5 0.6
2004-Jan-29 Thu 7.7 7.8 ### ### 6,250 24,375 ### ### 0.0
2004-Jan-28 Wed ### ### 7.8 7.8 5,020 19,578 21.3 21.3 0.6
2004-Jan-27 Tue ### ### 7.8 8 35.3 35.3 ###
2004-Jan-23 Fri 8 8 ### ### 12,628 ### 19.4 19.4 0.0
2004-Jan-22 Thu ### ### 8 8 21.3 21.3 ###
2004-Jan-21 Wed ### 8.25 8 8 27,045 219,740 ### ### ###
2004-Jan-20 Tue 7.59 8.25 7.56 ### 55,145 435,921 97.1 97.1 0.0
2004-Jan-19 Mon 7.51 7.51 7.51 7.51 73.6 73.6 ###
2004-Jan-16 Fri ### ### 7.27 ### 34.2 34.2 0.0
2004-Jan-15 Thu 7.5 7.5 ### ### 16,240 ### ### ### 0.0
2004-Jan-14 Wed 7.7 7.7 7.51 7.51 13.5 13.5 ###
2004-Jan-13 Tue 7.7 ### ### ### 5,276 0 32.3 32.3 0.0
2004-Jan-12 Mon 7.4 7.55 7.4 7.5 31,729 237,174 ### ### 0.5
2004-Jan-09 Fri 7.27 7.27 7.27 7.27 ### ### ###
2004-Jan-08 Thu 7.25 7.25 7.25 7.25 ### ### 0.5
2004-Jan-07 Wed 7.25 7.25 7.25 7.25 ### ### 0.5
2003-Dec-31 Wed ### ### ### ### 3,240 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 1,428 0 ### ### 0.0
2003-Dec-29 Mon 7.23 7.23 7.23 7.23 ### ### ###
2003-Dec-24 Wed 7.24 7.25 7.24 7.25 2,688 19,474 ### ### 0.5
2003-Dec-23 Tue 7.25 7.25 7.25 7.25 956 ### ### ### 0.5
2003-Dec-22 Mon 7.2 7.24 7.2 7.24 4,280 ### 71.8 71.8 0.5
2003-Dec-19 Fri 7.25 7.25 7.2 7.2 26.9 26.9 0.5
2003-Dec-18 Thu ### 7.25 ### 7.25 5,678 20,582 86.8 86.8 0.5
2003-Dec-17 Wed ### 7.25 ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### 7.22 ### 7.22 4,780 17,255 85.5 85.5 0.5
2003-Dec-15 Mon ### ### ### ### 27.8 27.8 0.0
2003-Dec-12 Fri 7.2 7.22 7.2 7.2 2,253 16,244 ### ### 0.5
2003-Dec-11 Thu 7.2 7.22 7.2 7.22 8,574 ### 77.0 77.0 0.5
2003-Dec-10 Wed ### ### ### ### 2,171 0 33.6 33.6 0.0
2003-Dec-09 Tue 7.22 7.22 ### 7.22 ### ### 0.5
2003-Dec-08 Mon 7.28 7.28 ### 7.21 1,040 3,785 24.9 24.9 ###
2003-Dec-05 Fri ### 7.21 ### 7.21 8,055 ### ### ### ###
2003-Dec-04 Thu ### ### ### ### 820 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### 11,144 0 ### ### 0.0
2003-Dec-02 Tue 7.25 7.27 7 7 ### ### 0.5
2003-Dec-01 Mon 7.24 7.43 7.2 7.2 7,542 ### 34.0 34.0 0.5
2003-Nov-28 Fri ### 7.2 ### ### ### ### 0.0
2003-Nov-27 Thu ### 7.2 ### 7.2 ### ### 0.5
2003-Nov-26 Wed ### ### ### ### 3,983 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 6,322 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 5,943 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 5,689 0 ### ### 0.0
2003-Nov-20 Thu 7 7 7 7 850 5,950 ### ### 0.5
2003-Nov-19 Wed 7 ### 7 7 ### ### 0.5
2003-Nov-18 Tue 7.2 7.2 7 7 6,586 ### ### ### 0.5
2003-Nov-17 Mon ### 7.2 ### 7.2 ### ### 0.5
2003-Nov-14 Fri ### ### ### ### 14,085 0 88.3 88.3 0.0
2003-Nov-13 Thu 6.75 ### 6.75 ### 7,357 24,829 85.9 85.9 0.0
2003-Nov-12 Wed 6.5 6.58 6.5 6.53 ### ### ###
2003-Nov-11 Tue 6.55 6.55 6.5 6.52 9,250 60,356 37.5 37.5 0.5
2003-Nov-10 Mon 6.8 ### 6.7 ### 18,341 61,442 83.2 83.2 0.0
2003-Nov-07 Fri ### ### 6.77 6.78 20.7 20.7 0.5
2003-Nov-06 Thu ### ### ### ### 18,574 0 32.2 32.2 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### 7 ### ### 0.5
2003-Nov-03 Mon ### ### ### 7 6.2 6.2 0.5
2003-Oct-31 Fri 7.46 7.46 ### 7.4 31.5 31.5 0.5
2003-Oct-30 Thu ### ### 7.46 7.46 5,849 ### ### ### 0.5
2003-Oct-29 Wed 7.5 ### 7.5 ### ### ### 0.0
2003-Oct-28 Tue ### ### 7.4 7.5 ### ### 0.5
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### 7.7 ### 7.7 3,140 12,089 ### ### 0.6
2003-Oct-23 Thu ### 7.75 ### ### 24,353 ### 76.1 76.1 0.0
2003-Oct-22 Wed 7.7 7.7 ### ### 8,776 33,787 31.4 31.4 0.0
2003-Oct-21 Tue 7.75 7.75 7.7 7.7 ### ### 0.6
2003-Oct-20 Mon 7.75 7.85 7.75 7.75 69.8 69.8 ###
2003-Oct-17 Fri 7.76 ### 7.76 7.85 7,480 29,022 74.8 74.8 ###
2003-Oct-16 Thu 7.85 7.85 7.76 7.8 6,323 49,351 31.6 31.6 0.6
2003-Oct-15 Wed ### ### ### ### 4,328 0 ### ### 0.0
2003-Oct-14 Tue ### ### 7.85 ### 1,141 4,478 69.4 69.4 0.0
2003-Oct-13 Mon 7.8 7.85 7.8 7.85 6,650 ### ### ### ###
2003-Oct-10 Fri 7.77 7.77 7.76 7.76 30.6 30.6 0.6
2003-Oct-09 Thu 7.85 7.85 7.8 7.8 26.2 26.2 0.6
2003-Oct-08 Wed ### ### 7.85 7.85 ### ### ###
2003-Oct-07 Tue ### ### ### 8 ### ### ###
2003-Oct-06 Mon ### ### 7.85 ### ### ### 0.0
2003-Oct-03 Fri 7.81 ### 7.8 7.8 4,589 ### ### ### 0.6
2003-Oct-02 Thu ### ### 7.7 7.7 ### ### 0.6
2003-Oct-01 Wed 7.75 7.75 7.75 7.75 71.0 71.0 ###
2003-Sep-30 Tue 7.76 ### 7.75 ### 1,075 ### 83.6 83.6 0.0
2003-Sep-29 Mon 8 8 7.75 7.75 ### ### ###
2003-Sep-26 Fri 7.8 ### 7.78 7.78 33.6 33.6 0.6
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### 8 ### ### 1,820 7,280 64.9 64.9 0.0
2003-Sep-23 Tue 7.85 8 7.85 8 ### ### ###
2003-Sep-22 Mon ### ### 7.8 7.8 6,354 24,780 14.3 14.3 0.6
2003-Sep-19 Fri 7.75 ### 7.75 ### 26,074 ### ### ### 0.0
2003-Sep-18 Thu ### ### ### 8 ### ### ###
2003-Sep-17 Wed ### ### ### ### 9,672 0 72.0 72.0 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### 8 8 ### ### ###
2003-Sep-12 Fri 8 8 ### ### 9,750 ### ### ### 0.0
2003-Sep-11 Thu ### ### ### 8 3,249 0 38.2 38.2 ###
2003-Sep-10 Wed ### ### ### ### 10,245 0 ### ### 0.0
2003-Sep-09 Tue 7.7 7.82 7.7 7.82 81.8 81.8 0.6
2003-Sep-08 Mon 8 8 7.52 7.52 10,220 ### 5.0 5.0 0.5
2003-Sep-05 Fri ### ### 7.88 7.88 12,525 49,348 ### ### 0.6
2003-Sep-04 Thu 8.24 8.24 ### ### 11,683 ### ### ### 0.0
2003-Sep-03 Wed ### 8.24 ### ### ### ### 0.0
2003-Sep-02 Tue ### 8.24 ### ### 3,470 ### 69.2 69.2 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri 8 8 ### 8 68.6 68.6 ###
2003-Aug-28 Thu 8 ### 8 ### 70.0 70.0 0.0
2003-Aug-27 Wed ### 8 ### ### 15,577 ### 34.5 34.5 0.0
2003-Aug-26 Tue ### ### ### ### 36.6 36.6 0.0
2003-Aug-25 Mon 8 8 7.72 ### 4,470 ### ### ### 0.0
2003-Aug-22 Fri 7.4 ### ### ### 85.2 85.2 0.0
2003-Aug-21 Thu ### 7.23 ### 7.23 88.0 88.0 ###
2003-Aug-20 Wed 7.2 7.2 6.8 7 42,345 ### ### ### 0.5
2003-Aug-19 Tue 7.49 7.49 7.2 7.2 12,046 88,477 11.9 11.9 0.5
2003-Aug-18 Mon ### ### 7.49 7.49 8,350 31,270 21.6 21.6 ###
2003-Aug-15 Fri 7.85 7.85 7.5 7.59 10.0 10.0 0.5
2003-Aug-14 Thu ### ### ### ### 18,349 0 ### ### 0.0
2003-Aug-13 Wed 8.4 8.5 ### ### 19.6 19.6 0.0
2003-Aug-12 Tue 8.5 8.55 8.25 8.4 18,884 158,625 ### ### ###
2003-Aug-11 Mon 8.2 8.7 8.2 8.5 ### ### 0.6
2003-Aug-08 Fri 7.85 ### 7.84 ### 88.8 88.8 0.0
2003-Aug-07 Thu 7.8 7.85 7.7 7.8 12,884 100,173 ### ### 0.6
2003-Aug-06 Wed ### 7.85 ### 7.5 43,747 ### ### ### 0.5
2003-Aug-05 Tue ### 7.25 ### 7.25 ### ### 0.5
2003-Aug-04 Mon ### ### ### ### 70.8 70.8 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### 7 ### ### 59,971 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 05:30:06 thru 2025-05-18 05:30:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000