Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 23-Mar-27 03:43:49 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWQ) AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED home page...

     Prev Section TOC    Company Info for AWQ    Fundamental Next Section
Listing Code AWQ
Listing Name AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Dec 01 21:00:10 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th March 2023
Latest price with VOLUME for AWQ .. Thursday 30th November 2017

AWQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 01 21:00:10 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWQ
DATE 2017-10-29 2017-05-24 ### 2016-04-22 ###
SHARE PRICE ### 0.875 ### ### 1
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.009876543209876543 ### ###
Price to Earnings (PE) Price/EPS 81.42 ### 7.84 28.89
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.88 ### ### 1
Year Low ### 0.88 ### ### 1
Net Profit Margin% ### ### ###
Operating Margin% 90.81 83.82 ###
Return on Avg Assets% ### -8.42 ### ###
Return on Avg Equity% ### -8.72 16.88 ###
No. Employees
52Week High ### 0.88 ### ### 1
52Week Low ### 0.88 ### ### 1

     Prev Section Fundamental    News for AWQ    Options Next Section

Score Company AWQ for Ownership
CtrLinksDateNewsScore
1 an 2017-12-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (AWQ ) > (CVF ) 		0
Arowana Australasian Value Opportunities Fund Limited... New Code (CVF) Contrarian Value Fund Limited
 

     Prev Section News    Options owned by AWQ    Warrants Next Section
No OPTIONS for company (AWQ) AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED.
     Prev Section Options    Warrants owned by AWQ    Charting Next Section
No Warrants for company (AWQ) AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWQ) AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.855 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWQ

     Prev Section Weekly    Format Enhanced Daily Prices for AWQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWQ) AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2017-Dec-01 Fri ### ### ### ### 0 ###
2017-Nov-30 Thu ### ### ### ### ### ### ### ### ###
2017-Nov-29 Wed ### ### ### ### 0 109.5
2017-Nov-28 Tue ### ### ### ### 0 109.5
2017-Nov-27 Mon ### ### ### ### 0 109.5
2017-Nov-24 Fri ### ### ### ### ### ### -0.5 30.5 109.5
2017-Nov-23 Thu ### ### ### ### ### ### ### ### ###
2017-Nov-22 Wed ### ### ### ### 32,887 ### ### ### ###
2017-Nov-21 Tue ### ### ### ### ### ### 0.5 ### ###
2017-Nov-20 Mon ### ### ### ### ### ### 2.8 ### ###
2017-Nov-17 Fri ### ### ### ### ### 52,880 ### ### ###
2017-Nov-16 Thu ### ### ### ### 0 ###
2017-Nov-15 Wed ### ### ### ### 45,453 ### ### ### ###
2017-Nov-14 Tue ### ### ### ### 103,089 ### ### 80.5 ###
2017-Nov-13 Mon ### ### ### ### 82,982 ### ### ### ###
2017-Nov-10 Fri ### ### ### ### ### 26,322 ### 67.8 ###
2017-Nov-09 Thu ### ### ### ### ### 51,323 ### 24.3 ###
2017-Nov-08 Wed ### ### ### ### ### ### ### ### ###
2017-Nov-07 Tue ### ### ### ### ### ### ### 61.5 ###
2017-Nov-06 Mon ### ### ### ### 0 ###
2017-Nov-03 Fri ### ### ### ### 23,175 ### ### ### ###
2017-Nov-02 Thu ### ### ### ### 0 ###
2017-Nov-01 Wed ### ### ### ### ### ### ### 64.7 ###
2017-Oct-31 Tue 1.075 1.075 ### ### ### ### ### ### ###
2017-Oct-30 Mon 1.075 1.075 1.075 1.075 ### ### ### 70.6 107.5
2017-Oct-27 Fri 1.075 1.075 1.075 1.075 0 107.5
2017-Oct-26 Thu 1.075 1.075 1.075 1.075 ### ### ### 70.0 107.5
2017-Oct-25 Wed ### ### ### ### ### ### 0.5 72.5 ###
2017-Oct-24 Tue ### ### ### ### ### 5,475 ### 68.6 109.5
2017-Oct-23 Mon ### ### ### ### 75,752 ### 1.9 87.2 ###
2017-Oct-20 Fri 1.045 ### 1.045 ### ### ### 3.3 ### ###
2017-Oct-19 Thu 1.025 ### 1.025 ### 164,079 ### ### ### ###
2017-Oct-18 Wed 1 ### 1 ### ### 203,974 ### 85.7 ###
2017-Oct-17 Tue ### ### ### ### 257,974 261,843 ### 78.0 ###
2017-Oct-16 Mon ### ### ### ### ### 25,250 ### ### ###
2017-Oct-13 Fri ### 1 ### 1 121,326 ### ### 86.0 ###
2017-Oct-12 Thu ### ### ### ### 52,222 ### ### 64.2 ###
2017-Oct-11 Wed 1 1 ### ### ### ### ### 13.0 ###
2017-Oct-10 Tue ### ### ### ### 0 ###
2017-Oct-09 Mon ### ### ### ### 0 ###
2017-Oct-06 Fri ### ### ### ### 0 ###
2017-Oct-05 Thu ### ### ### ### ### ### ### ### ###
2017-Oct-04 Wed ### ### ### ### 29,850 ### ### 73.1 100.5
2017-Oct-03 Tue ### ### ### ### 49,877 49,378 ### 72.6 ###
2017-Oct-02 Mon 0.985 0.985 0.985 0.985 ### 9,850 ### 65.2 98.5
2017-Sep-29 Fri ### ### ### ### ### ### ### ### ###
2017-Sep-28 Thu ### ### ### ### ### ### ### 67.2 ###
2017-Sep-27 Wed ### ### ### ### ### ### ### ### ###
2017-Sep-26 Tue ### ### ### ### ### 9,950 ### ### 99.5
2017-Sep-25 Mon ### ### ### ### 43,146 42,283 ### 73.5 ###
2017-Sep-22 Fri ### ### ### ### ### 9,950 ### 69.9 99.5
2017-Sep-21 Thu ### ### ### ### ### 9,950 ### ### 99.5
2017-Sep-20 Wed ### ### ### ### ### 70,826 ### ### 100.5
2017-Sep-19 Tue ### ### ### ### 0 ###
2017-Sep-18 Mon ### ### ### ### 0 ###
2017-Sep-15 Fri ### ### ### ### 14,852 ### ### ### ###
2017-Sep-14 Thu ### ### ### ### 0 ###
2017-Sep-13 Wed 1 ### 1 ### ### 351,749 ### 78.9 ###
2017-Sep-12 Tue 0.975 ### 0.975 ### ### ### 2.1 85.8 99.5
2017-Sep-11 Mon ### ### ### ### 0 ###
2017-Sep-08 Fri ### ### ### ### 102,041 ### ### 70.4 ###
2017-Sep-07 Thu ### ### ### ### 66,787 65,451 ### 71.1 ###
2017-Sep-06 Wed 1 1 1 1 0 ###
2017-Sep-05 Tue 1 1 1 1 0 ###
2017-Sep-04 Mon 1 1 1 1 0 ###
2017-Sep-01 Fri 1 1 1 1 0 ###
2017-Aug-31 Thu ### 1 ### 1 ### 50,521 2.0 ### ###
2017-Aug-30 Wed ### ### ### ### 0 ###
2017-Aug-29 Tue ### ### ### ### ### ### ### ### ###
2017-Aug-28 Mon ### ### ### ### 0 ###
2017-Aug-25 Fri ### ### ### ### ### ### 1.0 ### ###
2017-Aug-24 Thu ### ### ### ### ### ### ### 66.4 ###
2017-Aug-23 Wed ### 1 ### 1 28,128 27,846 2.0 ### ###
2017-Aug-22 Tue ### ### ### ### 0 ###
2017-Aug-21 Mon ### ### ### ### ### 19,074 ### ### ###
2017-Aug-18 Fri ### ### ### ### ### 43,945 ### 17.8 ###
2017-Aug-17 Thu ### ### ### ### 19,688 ### 1.0 77.0 ###
2017-Aug-16 Wed ### ### ### ### ### ### ### ### ###
2017-Aug-15 Tue ### ### ### ### 14,678 14,384 ### 68.9 ###
2017-Aug-14 Mon ### ### ### ### ### 521 ### ### ###
2017-Aug-11 Fri ### ### ### ### 20,373 ### ### 82.2 ###
2017-Aug-10 Thu 1.045 1.045 1.045 1.045 15,789 ### ### 75.6 104.5
2017-Aug-09 Wed 1 ### ### ### ### ### ### ### ###
2017-Aug-08 Tue ### ### ### ### 0 ###
2017-Aug-07 Mon 0.945 ### 0.945 ### ### 53,821 0.5 76.9 ###
2017-Aug-04 Fri ### ### ### ### ### ### ### ### ###
2017-Aug-03 Thu ### ### ### ### 0 ###
2017-Aug-02 Wed ### ### ### ### 0 ###
2017-Aug-01 Tue ### ### ### ### ### 52,656 -1.1 21.5 ###
2017-Jul-31 Mon ### ### ### ### ### ### ### ### ###
2017-Jul-28 Fri ### 0.945 ### 0.945 ### 57,846 ### ### 94.5
2017-Jul-27 Thu ### ### ### ### 0 ###
2017-Jul-26 Wed ### ### ### ### 0 ###
2017-Jul-25 Tue 0.88 ### 0.88 ### 59,646 53,681 4.5 ### ###
2017-Jul-24 Mon ### ### ### ### ### ### ### 72.7 ###
2017-Jul-21 Fri ### ### ### ### 0 ###
2017-Jul-20 Thu ### ### ### ### 27,174 ### ### ### ###
2017-Jul-19 Wed ### ### ### ### 0 ###
2017-Jul-18 Tue ### ### ### ### 0 ###
2017-Jul-17 Mon ### ### ### ### 299,984 272,985 2.2 89.1 ###
2017-Jul-14 Fri ### ### ### ### ### ### ### 68.6 ###
2017-Jul-13 Thu ### ### ### ### 0 ###
2017-Jul-12 Wed 0.89 ### 0.885 ### ### 77,973 1.1 ### ###
2017-Jul-11 Tue ### ### ### ### ### ### ### ### ###
2017-Jul-10 Mon ### ### ### ### ### 10,677 ### ### ###
2017-Jul-07 Fri 0.89 ### 0.88 0.89 ### ### ### 73.8 89.0
2017-Jul-06 Thu 0.88 ### 0.88 0.88 ### 60,520 ### 67.0 88.0
2017-Jul-05 Wed 0.89 0.89 0.89 0.89 0 89.0
2017-Jul-04 Tue 0.89 0.89 0.89 0.89 ### ### ### 63.3 89.0
2017-Jul-03 Mon ### ### ### ### ### ### ### ### ###
2017-Jun-30 Fri ### ### ### ### 0 ###
2017-Jun-29 Thu ### ### ### ### 21,979 19,781 ### 63.3 ###
2017-Jun-28 Wed 0.88 ### 0.88 ### ### 14,952 2.3 83.0 ###
2017-Jun-27 Tue ### ### ### ### 0 ###
2017-Jun-26 Mon 0.88 ### 0.88 ### 67,223 59,828 2.3 90.0 ###
2017-Jun-23 Fri 0.88 0.88 0.88 0.88 ### ### ### ### 88.0
2017-Jun-22 Thu 0.88 0.88 0.88 0.88 ### 33,846 ### ### 88.0
2017-Jun-21 Wed 0.88 0.88 0.88 0.88 ### 29,046 ### ### 88.0
2017-Jun-20 Tue 0.88 0.88 0.88 0.88 1,050 924 ### 71.8 88.0
2017-Jun-19 Mon ### 0.87 ### ### 35,888 ### ### ### 86.5
     Prev Section Enhanced    Basic Format Daily Prices for AWQ    Bottom Next Section
Basic Prices for AWQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 15:43:49 thru 2023-03-27 15:43:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000