 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 23-Mar-27 03:43:49 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AWQ) AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED home page...
|
TOC    Company Info for AWQ    Fundamental  |
Listing Code
| AWQ
|
Listing Name
| AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Fri Dec 01 21:00:10 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for AWQ .. Thursday 30th November 2017
AWQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 01 21:00:10 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company AWQ
DATE
| 2017-10-29
| 2017-05-24
| ###
| 2016-04-22
| ###
|
SHARE PRICE
| ###
| 0.875
| ###
| ###
| 1
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 0.009876543209876543
| ###
| ###
|
|
|
Price to Earnings (PE) Price/EPS
| 81.42
| ###
| 7.84
| 28.89
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
|
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0.88
| ###
| ###
| 1
|
Year Low
| ###
| 0.88
| ###
| ###
| 1
|
Net Profit Margin%
| ###
|
| ###
| ###
|
|
Operating Margin%
| 90.81
|
| 83.82
| ###
|
|
Return on Avg Assets%
| ###
| -8.42
| ###
| ###
|
|
Return on Avg Equity%
| ###
| -8.72
| 16.88
| ###
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 0.88
| ###
| ###
| 1
|
52Week Low
| ###
| 0.88
| ###
| ###
| 1 |
|
Fundamental    News for AWQ    Options  |
Score Company AWQ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-12-04 |   2019-06-10 14:25 GMT, Name change Change of Company Code (AWQ ) > (CVF )
| 0 |
Arowana Australasian Value Opportunities Fund Limited... New Code (CVF) Contrarian Value Fund Limited   |
|
News    Options owned by AWQ    Warrants  |
No OPTIONS for company (AWQ) AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED.
|
Options    Warrants owned by AWQ    Charting  |
No Warrants for company (AWQ) AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AWQ) AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AWQ
|
Weekly    Format Enhanced Daily Prices for AWQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AWQ) AROWANA AUSTRALASIAN VALUE OPPORTUNITIES FUND LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 109.5 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 109.5 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 109.5 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 30.5
| 109.5 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 32,887
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| ### |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 52,880
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 45,453
| ###
| ###
| ###
| ### |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 103,089
| ###
| ###
| 80.5
| ### |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| 82,982
| ###
| ###
| ###
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 26,322
| ###
| 67.8
| ### |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| 51,323
| ###
| 24.3
| ### |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| ### |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 23,175
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| ### |
2017-Oct-31 Tue
| 1.075
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-30 Mon
| 1.075
| 1.075
| 1.075
| 1.075
| ###
| ###
| ###
| 70.6
| 107.5 |
2017-Oct-27 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| 107.5 |
2017-Oct-26 Thu
| 1.075
| 1.075
| 1.075
| 1.075
| ###
| ###
| ###
| 70.0
| 107.5 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 72.5
| ### |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 5,475
| ###
| 68.6
| 109.5 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 75,752
| ###
| 1.9
| 87.2
| ### |
2017-Oct-20 Fri
| 1.045
| ###
| 1.045
| ###
| ###
| ###
| 3.3
| ###
| ### |
2017-Oct-19 Thu
| 1.025
| ###
| 1.025
| ###
| 164,079
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| 1
| ###
| 1
| ###
| ###
| 203,974
| ###
| 85.7
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 257,974
| 261,843
| ###
| 78.0
| ### |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 25,250
| ###
| ###
| ### |
2017-Oct-13 Fri
| ###
| 1
| ###
| 1
| 121,326
| ###
| ###
| 86.0
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 52,222
| ###
| ###
| 64.2
| ### |
2017-Oct-11 Wed
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| 13.0
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 29,850
| ###
| ###
| 73.1
| 100.5 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 49,877
| 49,378
| ###
| 72.6
| ### |
2017-Oct-02 Mon
| 0.985
| 0.985
| 0.985
| 0.985
| ###
| 9,850
| ###
| 65.2
| 98.5 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.2
| ### |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| 9,950
| ###
| ###
| 99.5 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 43,146
| 42,283
| ###
| 73.5
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 9,950
| ###
| 69.9
| 99.5 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 9,950
| ###
| ###
| 99.5 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| 70,826
| ###
| ###
| 100.5 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 14,852
| ###
| ###
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-13 Wed
| 1
| ###
| 1
| ###
| ###
| 351,749
| ###
| 78.9
| ### |
2017-Sep-12 Tue
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| 2.1
| 85.8
| 99.5 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 102,041
| ###
| ###
| 70.4
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 66,787
| 65,451
| ###
| 71.1
| ### |
2017-Sep-06 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-05 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-04 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Sep-01 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2017-Aug-31 Thu
| ###
| 1
| ###
| 1
| ###
| 50,521
| 2.0
| ###
| ### |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.4
| ### |
2017-Aug-23 Wed
| ###
| 1
| ###
| 1
| 28,128
| 27,846
| 2.0
| ###
| ### |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 19,074
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 43,945
| ###
| 17.8
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 19,688
| ###
| 1.0
| 77.0
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 14,678
| 14,384
| ###
| 68.9
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 521
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 20,373
| ###
| ###
| 82.2
| ### |
2017-Aug-10 Thu
| 1.045
| 1.045
| 1.045
| 1.045
| 15,789
| ###
| ###
| 75.6
| 104.5 |
2017-Aug-09 Wed
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.945
| ###
| 0.945
| ###
| ###
| 53,821
| 0.5
| 76.9
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| 52,656
| -1.1
| 21.5
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| 0.945
| ###
| 0.945
| ###
| 57,846
| ###
| ###
| 94.5 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 0.88
| ###
| 0.88
| ###
| 59,646
| 53,681
| 4.5
| ###
| ### |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 27,174
| ###
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 299,984
| 272,985
| 2.2
| 89.1
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.89
| ###
| 0.885
| ###
| ###
| 77,973
| 1.1
| ###
| ### |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 10,677
| ###
| ###
| ### |
2017-Jul-07 Fri
| 0.89
| ###
| 0.88
| 0.89
| ###
| ###
| ###
| 73.8
| 89.0 |
2017-Jul-06 Thu
| 0.88
| ###
| 0.88
| 0.88
| ###
| 60,520
| ###
| 67.0
| 88.0 |
2017-Jul-05 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| 89.0 |
2017-Jul-04 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| ###
| ###
| ###
| 63.3
| 89.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 21,979
| 19,781
| ###
| 63.3
| ### |
2017-Jun-28 Wed
| 0.88
| ###
| 0.88
| ###
| ###
| 14,952
| 2.3
| 83.0
| ### |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.88
| ###
| 0.88
| ###
| 67,223
| 59,828
| 2.3
| 90.0
| ### |
2017-Jun-23 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| ###
| ###
| ###
| 88.0 |
2017-Jun-22 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 33,846
| ###
| ###
| 88.0 |
2017-Jun-21 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| ###
| 29,046
| ###
| ###
| 88.0 |
2017-Jun-20 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 1,050
| 924
| ###
| 71.8
| 88.0 |
2017-Jun-19 Mon
| ###
| 0.87
| ###
| ###
| 35,888
| ###
| ###
| ###
| 86.5 |
|
Enhanced    Basic Format Daily Prices for AWQ    Bottom  |
Basic Prices for AWQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 15:43:49 thru 2023-03-27 15:43:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|