Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 20-Dec-04 10:29:36 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWY) AUSTRALIAN WHISKY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AWY    Fundamental Next Section
Listing Code AWY
Listing Name AUSTRALIAN WHISKY HOLDINGS LIMITED
GICS Sector Food
Company Listing ASX listed company as at Thu May 07 18:35:35 AEST 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 3rd December 2020
Latest price with VOLUME for AWY .. Thursday 7th May 2020

AWY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu May 07 18:35:35 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWY
DATE ### 2020-04-24 ### ### ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AWY    Options Next Section

Score Company AWY for Ownership
CtrLinksDateNewsScore
1 an >2020-05-08  2020-05-22 18:26 GMT, Name change
Change of Company Code (AWY) > (LRK)
0
Australian Whisky Holdings Limited... New Code (LRK) Lark Distilling Co. Ltd
 
2< an >2020-05-07  2020-07-14 12:23 GMT, Price
Closed at $0.87
-4
Price range $0.001 -> $0.92, for Dates 2015-Dec-15 Tue -> 2020-May-07 Thu
 
3< an 2015-12-15  2019-06-10 14:28 GMT, Name change
Change of Company Code (MTI ) > (AWY )
0
Old Code(MTI) Montec International Limited... Australian Whiskey Holdings Limited
 

     Prev Section News    Options owned by AWY    Warrants Next Section
No OPTIONS for company (AWY) AUSTRALIAN WHISKY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AWY    Charting Next Section
No Warrants for company (AWY) AUSTRALIAN WHISKY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWY) AUSTRALIAN WHISKY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 102,622,877 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWY

     Prev Section Weekly    Format Enhanced Daily Prices for AWY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWY) AUSTRALIAN WHISKY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.069
2020-May-07 Thu 0.86 0.87 0.86 0.87 17,926 ### ### 74.6 -12.6
2020-May-06 Wed ### ### ### ### 1,857 1,689 -2.2 ### ###
2020-May-05 Tue ### ### ### ### 779 ### ### 63.5 ###
2020-May-04 Mon ### ### ### ### 2,083 ### ### ### ###
2020-May-01 Fri 0.85 ### 0.84 ### ### ### 5.9 95.4 ###
2020-Apr-30 Thu 0.85 0.85 0.845 0.85 ### 12,554 ### 54.4 -12.3
2020-Apr-16 Thu 0.026 0.026 0.026 0.026 ### ### ### ### ###
2020-Apr-15 Wed 0.027 0.027 0.027 0.027 ### ### ### ### ###
2020-Apr-14 Tue 0.028 0.028 0.028 0.028 300,875 8,424 ### 55.1 -0.4
2020-Apr-09 Thu 0.027 0.028 0.026 0.026 255,055 6,886 ### ### ###
2020-Apr-08 Wed 0.026 0.026 0.025 0.025 ### 2,125 -3.8 14.4 -0.4
2020-Apr-07 Tue 0.026 0.026 0.026 0.026 ### ### ### 72.8 ###
2020-Apr-06 Mon 0.025 0.025 0.025 0.025 ### 375 ### 52.9 -0.4
2020-Apr-03 Fri 0.028 0.028 0.025 0.025 ### 4,187 ### ### -0.4
2020-Apr-02 Thu 0.025 0.025 0.025 0.025 116,279 ### ### ### -0.4
2020-Apr-01 Wed 0.028 0.028 0.025 0.028 ### 12,982 ### ### -0.4
2020-Mar-31 Tue 0.028 0.028 0.028 0.028 ### 4,340 ### 62.7 -0.4
2020-Mar-30 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -0.4
2020-Mar-27 Fri 0.026 0.028 0.026 0.028 71,585 ### ### 94.6 -0.4
2020-Mar-26 Thu 0.025 0.025 0.025 0.025 0 -0.4
2020-Mar-25 Wed 0.025 0.025 0.025 0.025 33,649 841 ### 70.8 -0.4
2020-Mar-24 Tue 0.028 0.029 0.025 0.025 439,947 11,878 ### 4.9 -0.4
2020-Mar-23 Mon ### ### ### ### ### 3,254 -3.2 ### -0.4
2020-Mar-20 Fri 0.027 0.027 0.027 0.027 77,458 ### ### ### ###
2020-Mar-19 Thu 0.026 0.026 0.026 0.026 ### ### ### 86.7 ###
2020-Mar-18 Wed 0.028 0.028 0.025 0.025 ### 6,625 ### 11.8 -0.4
2020-Mar-17 Tue 0.028 0.028 0.028 0.028 0 -0.4
2020-Mar-16 Mon 0.028 ### 0.028 0.028 ### ### ### ### -0.4
2020-Mar-13 Fri ### ### ### ### ### 10,670 -3.2 22.4 -0.4
2020-Mar-12 Thu ### ### ### ### ### 20 ### ### ###
2020-Mar-11 Wed ### ### ### ### ### ### ### 85.6 ###
2020-Mar-10 Tue ### ### ### ### ### ### ### 41.1 ###
2020-Mar-09 Mon ### ### ### ### 0 -0.5
2020-Mar-06 Fri ### ### ### ### 0 -0.5
2020-Mar-05 Thu ### ### ### ### 0 -0.5
2020-Mar-04 Wed ### ### ### ### ### ### ### ### -0.5
2020-Mar-03 Tue ### ### ### ### 0 ###
2020-Mar-02 Mon ### ### ### ### ### 12,085 -3.1 ### ###
2020-Feb-28 Fri ### ### ### ### ### ### ### 79.4 -0.5
2020-Feb-27 Thu ### ### ### ### 61,550 ### ### 72.1 -0.5
2020-Feb-26 Wed ### ### ### ### 286,487 9,740 ### ### -0.5
2020-Feb-25 Tue ### ### ### ### 437,950 ### ### ### -0.5
2020-Feb-24 Mon ### ### ### ### ### 40,920 ### ### ###
2020-Feb-21 Fri ### ### ### ### ### 2,985 ### 69.6 -0.5
2020-Feb-20 Thu ### ### ### ### 330,421 ### ### 69.0 -0.5
2020-Feb-19 Wed ### ### ### ### ### ### ### ### -0.5
2020-Feb-18 Tue ### ### ### ### 139,628 ### ### 74.7 -0.5
2020-Feb-17 Mon ### ### ### ### 14,285 485 ### ### -0.5
2020-Feb-14 Fri ### ### ### ### ### 29,079 ### ### -0.5
2020-Feb-13 Thu ### ### ### ### 171,275 ### ### 72.6 -0.5
2020-Feb-12 Wed ### ### ### ### ### 4,924 ### ### ###
2020-Feb-11 Tue ### ### ### ### 0 -0.5
2020-Feb-10 Mon ### ### ### ### 21,275 ### ### ### -0.5
2020-Feb-07 Fri ### ### ### ### 315,723 11,523 2.9 89.5 ###
2020-Feb-06 Thu ### ### ### ### 1,073,576 ### ### 66.1 -0.5
2020-Feb-05 Wed ### ### ### ### ### ### ### 66.6 -0.5
2020-Feb-04 Tue ### ### ### ### ### ### -2.9 13.4 -0.5
2020-Feb-03 Mon ### ### ### ### 570,078 19,952 ### ### -0.5
2020-Jan-31 Fri ### ### ### ### ### 7,920 2.8 88.1 ###
2020-Jan-30 Thu ### ### ### ### ### 10,224 ### ### ###
2020-Jan-29 Wed ### ### ### ### ### 10,720 -2.8 ### -0.5
2020-Jan-28 Tue ### ### ### ### ### 5,250 ### ### -0.5
2020-Jan-24 Fri ### ### ### ### ### 10,920 ### ### -0.5
2020-Jan-23 Thu ### ### ### ### ### 29,376 -2.8 ### -0.5
2020-Jan-22 Wed ### ### ### ### 0 ###
2020-Jan-21 Tue ### ### ### ### ### 14,173 ### ### ###
2020-Jan-20 Mon ### ### ### ### ### ### ### 73.0 -0.5
2020-Jan-17 Fri ### ### ### ### ### 40,386 2.9 87.9 ###
2020-Jan-16 Thu ### ### ### ### 241,341 8,326 -2.9 ### -0.5
2020-Jan-15 Wed ### ### ### ### 58,659 2,053 ### 64.4 -0.5
2020-Jan-14 Tue ### ### ### ### ### ### ### 64.6 -0.5
2020-Jan-13 Mon ### ### ### ### 1,089,087 ### -5.6 4.6 -0.5
2020-Jan-10 Fri ### ### ### ### ### 546 2.9 ### ###
2020-Jan-09 Thu ### ### ### ### 0 -0.5
2020-Jan-08 Wed ### ### ### ### 0 -0.5
2020-Jan-07 Tue ### ### ### ### ### 1,423 -2.8 ### -0.5
2020-Jan-06 Mon ### ### ### ### 140,475 4,986 -2.8 13.5 -0.5
2020-Jan-03 Fri ### ### ### ### 329,821 ### 2.9 87.5 ###
2020-Jan-02 Thu ### ### ### ### 63,841 2,170 ### ### -0.5
2019-Dec-24 Tue ### ### ### ### ### ### -2.9 7.7 -0.5
2019-Dec-23 Mon ### ### ### ### ### ### -2.9 11.3 -0.5
2019-Dec-20 Fri ### ### ### ### ### ### ### ### -0.5
2019-Dec-19 Thu ### ### ### ### 0 -0.5
2019-Dec-16 Mon ### ### ### ### ### 9,071 ### ### -0.5
2019-Dec-13 Fri ### ### ### ### 0 ###
2019-Dec-12 Thu ### ### ### ### ### ### ### 74.1 ###
2019-Dec-11 Wed ### ### ### ### ### 6,084 -2.9 ### -0.5
2019-Dec-10 Tue ### ### ### ### ### ### ### 75.1 -0.5
2019-Dec-09 Mon ### ### ### ### ### 24,242 ### ### -0.5
2019-Dec-06 Fri ### ### ### ### 302,857 ### ### ### -0.5
2019-Dec-05 Thu ### ### ### ### 0 -0.5
2019-Dec-04 Wed ### ### ### ### ### 12,547 ### ### -0.5
2019-Dec-03 Tue ### ### ### ### ### 525 ### 79.7 -0.5
2019-Dec-02 Mon ### ### ### ### ### ### ### 72.8 ###
2019-Nov-29 Fri ### ### ### ### 263,157 ### ### ### ###
2019-Nov-28 Thu ### ### ### ### 185,641 ### 8.8 97.5 ###
2019-Nov-27 Wed ### ### ### ### ### ### ### ### -0.5
2019-Nov-26 Tue ### ### ### ### ### 8,750 ### 68.0 -0.5
2019-Nov-25 Mon ### ### ### ### 345,674 12,789 ### ### ###
2019-Nov-22 Fri ### ### ### ### 354,781 13,126 ### ### ###
2019-Nov-21 Thu ### ### ### ### 545,073 ### ### 72.8 -0.5
2019-Nov-20 Wed ### ### ### ### ### ### -5.9 ### ###
2019-Nov-19 Tue ### ### ### ### 0 -0.5
2019-Nov-18 Mon ### ### ### ### ### 1,050 ### 75.9 -0.5
2019-Nov-15 Fri ### ### ### ### 280,655 9,542 ### ### -0.5
2019-Nov-14 Thu ### ### ### ### 0 -0.5
2019-Nov-13 Wed ### ### ### ### 0 -0.5
2019-Nov-12 Tue ### ### ### ### 0 -0.5
2019-Nov-11 Mon ### ### ### ### 0 -0.5
2019-Nov-08 Fri ### ### ### ### ### ### ### 71.3 -0.5
2019-Nov-07 Thu ### ### ### ### 113,050 ### ### 66.2 -0.5
2019-Nov-06 Wed ### ### ### ### 0 -0.5
2019-Nov-05 Tue ### ### ### ### ### 3,948 -2.9 11.5 -0.5
2019-Nov-04 Mon ### ### ### ### ### ### -5.6 6.1 -0.5
2019-Nov-01 Fri ### ### ### ### ### 11,948 ### 66.4 ###
2019-Oct-31 Thu ### ### ### ### 0 ###
2019-Oct-30 Wed ### ### ### ### ### ### 2.8 90.0 ###
2019-Oct-29 Tue ### ### ### ### 83,441 ### -2.9 14.1 -0.5
2019-Oct-28 Mon ### ### ### ### ### 250 ### 71.0 -0.5
2019-Oct-25 Fri ### ### ### ### ### 1,582 ### 69.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for AWY    Bottom Next Section
Basic Prices for AWY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-04 22:29:36 thru 2020-12-04 22:29:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000