End of day Prices (full format), 600 Days for (AWY) AUSTRALIAN WHISKY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.069 |
2020-May-07 Thu
| 0.86
| 0.87
| 0.86
| 0.87
| 17,926
| ###
| 74.6
| 74.6
| 0.1 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 1,857
| 0
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 779
| 0
| 63.5
| 63.5
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 2,083
| 0
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.85
| ###
| 0.84
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2020-Apr-30 Thu
| 0.85
| 0.85
| 0.845
| 0.85
|
|
| 54.4
| 54.4
| ### |
2020-Apr-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 300,875
| 8,424
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 255,055
| 6,886
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.4
| 14.4
| ### |
2020-Apr-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 52.9
| 52.9
| ### |
2020-Apr-03 Fri
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 116,279
| ###
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.028
| 0.028
| 0.025
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-31 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-27 Fri
| 0.026
| 0.028
| 0.026
| 0.028
| 71,585
| ###
| 94.6
| 94.6
| ### |
2020-Mar-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 33,649
| 841
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.028
| 0.029
| 0.025
| 0.025
| 439,947
| 11,878
| 4.9
| 4.9
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 77,458
| ###
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 86.7
| 86.7
| ### |
2020-Mar-18 Wed
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 11.8
| 11.8
| ### |
2020-Mar-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-16 Mon
| 0.028
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 61,550
| 0
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 286,487
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 437,950
| 0
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 330,421
| 0
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 139,628
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 14,285
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 171,275
| 0
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 21,275
| 0
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 315,723
| 0
| 89.5
| 89.5
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 1,073,576
| 0
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 570,078
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 241,341
| 0
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 58,659
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,089,087
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 140,475
| 0
| 13.5
| 13.5
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 329,821
| 0
| 87.5
| 87.5
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 63,841
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 302,857
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 263,157
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 185,641
| 0
| 97.5
| 97.5
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 345,674
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 354,781
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 545,073
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 280,655
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 113,050
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 83,441
| 0
| 14.1
| 14.1
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 18,341
| 0
| 5.1
| 5.1
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,015,482
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 1,459
| 0
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 164,027
| 0
| 89.7
| 89.7
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 263,779
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 1,557,153
| 0
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 806,171
| 0
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 390,556
| 0
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 768,255
| 0
| 98.3
| 98.3
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 146,940
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 18,421
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 548,543
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 371,876
| 0
| 14.1
| 14.1
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Jul-03 Wed
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.1
| 67.1
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-18 Tue
| 0.041
| 0.042
| ###
| ###
| 391,484
| 8,221
| 17.2
| 17.2
| 0.0 |
2019-Jun-17 Mon
| ###
| 0.041
| ###
| 0.041
| 1,136,748
| ###
| 90.8
| 90.8
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-13 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Jun-12 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2019-May-27 Mon
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| 93.9
| 93.9
| ### |
2019-May-24 Fri
| ###
| 0.043
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.041
| 0.041
| ###
| ###
| 2,634,023
| ###
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-May-17 Fri
| 0.042
| 0.042
| ###
| 0.042
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.042
| 0.042
| 0.041
| 0.042
| 1,430,679
| 59,373
| ###
| ###
| ### |
2019-May-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 84,475
| 3,547
| ###
| ###
| ### |
2019-May-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-07 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-May-03 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 388,253
| ###
| 14.5
| 14.5
| ### |
2019-May-02 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 533,280
| ###
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 87.4
| 87.4
| ### |
2019-Apr-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.043
| 0.044
| 0.042
| 0.042
| 889,024
| 38,228
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.9
| 94.9
| ### |
2019-Apr-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Apr-10 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 73.7
| 73.7
| 0.0 |
2019-Apr-08 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 83,343
| 3,625
| 86.5
| 86.5
| ### |
2019-Apr-05 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Apr-02 Tue
| 0.043
| 0.043
| 0.041
| 0.043
| 356,059
| 14,954
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.1
| 16.1
| ### |
2019-Mar-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 36,954
| 1,625
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Mar-26 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Mar-25 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2019-Mar-21 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 4.7
| 4.7
| ### |
2019-Mar-20 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Mar-14 Thu
| 0.045
| 0.045
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.046
| 0.046
| 0.044
| 0.045
|
|
| 15.5
| 15.5
| ### |
2019-Mar-12 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 14.2
| 14.2
| ### |
2019-Mar-05 Tue
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 94.8
| 94.8
| ### |
2019-Mar-04 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Mar-01 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-28 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2019-Feb-27 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 259,656
| 0
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| 0.045
| ###
| 0.045
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2019-Feb-21 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Feb-20 Wed
| 0.042
| 0.048
| 0.042
| 0.045
| 2,776,847
| 124,958
| ###
| ###
| ### |
2019-Feb-19 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.1
| 18.1
| ### |
2019-Feb-18 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2019-Feb-15 Fri
| ###
| 0.041
| ###
| 0.041
| 43,922
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| 0.045
| ###
| 0.043
| 1,564,354
| ###
| 95.7
| 95.7
| ### |
2019-Feb-11 Mon
| 0.048
| 0.048
| 0.041
| 0.045
|
|
| 4.8
| 4.8
| ### |
2019-Feb-08 Fri
| 0.047
| 0.048
| 0.047
| 0.048
| 101,744
| ###
| 88.2
| 88.2
| ### |
2019-Feb-06 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2019-Feb-05 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.049
| 0.049
| 0.048
| 0.048
| 151,144
| ###
| 16.2
| 16.2
| ### |
2019-Jan-31 Thu
| 0.046
| ###
| 0.046
| ###
| 510,340
| ###
| 97.2
| 97.2
| 0.0 |
2019-Jan-30 Wed
| 0.045
| 0.046
| 0.045
| 0.046
| 18,122
| 824
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.5
| 75.5
| ### |
2019-Jan-17 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 70.9
| 70.9
| ### |
2019-Jan-11 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 2,512,388
| 110,545
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 248,323
| 11,050
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 51,677
| 2,325
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2019-Jan-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 68.0
| 68.0
| ### |
2019-Jan-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 222,225
| ###
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Dec-21 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 2,635,976
| 115,982
| 95.9
| 95.9
| ### |
2018-Dec-19 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Dec-14 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| 210,650
| 8,952
| 89.6
| 89.6
| ### |
2018-Dec-13 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Dec-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Dec-11 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 304,279
| 12,779
| ###
| ###
| 0.0 |
2018-Dec-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 737,621
| 30,242
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 8.0
| 8.0
| 0.0 |
2018-Nov-30 Fri
| 0.042
| 0.046
| 0.041
| 0.045
| 5,454,342
| ###
| ###
| ###
| ### |
2018-Nov-29 Thu
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Nov-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Nov-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.044
| 0.044
| ###
| ###
| 1,173,050
| ###
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 261,156
| 11,752
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Nov-02 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Nov-01 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Oct-31 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 42,420
| ###
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 60.8
| 60.8
| ### |
2018-Oct-29 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Oct-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Oct-23 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 32,174
| 1,383
| 81.1
| 81.1
| ### |
2018-Oct-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 156,370
| 6,723
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 84.4
| 84.4
| ### |
2018-Oct-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Oct-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 57,128
| ###
| 83.0
| 83.0
| ### |
2018-Oct-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Oct-09 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 65,227
| 2,674
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.2
| 68.2
| ### |
2018-Oct-04 Thu
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Oct-02 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 51,958
| ###
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 22,941
| ###
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| 0.044
| ###
| 0.043
| 1,185,783
| 26,087
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2018-Sep-25 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 1,867,082
| 77,483
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 64,471
| ###
| 68.0
| 68.0
| ### |
2018-Sep-21 Fri
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.3
| 70.3
| ### |
2018-Sep-19 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 137,486
| 5,843
| 86.4
| 86.4
| ### |
2018-Sep-18 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 106,886
| 4,489
| 75.5
| 75.5
| ### |
2018-Sep-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Sep-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 6,545
| 274
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 679,174
| 28,185
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 86,945
| 3,651
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Sep-05 Wed
| 0.042
| 0.044
| 0.042
| 0.042
| 353,422
| ###
| ###
| ###
| ### |
2018-Sep-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 463,171
| 20,379
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 189,928
| 8,451
| 21.1
| 21.1
| ### |
2018-Aug-31 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-30 Thu
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.3
| 8.3
| ### |
2018-Aug-29 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.9
| 85.9
| ### |
2018-Aug-27 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2018-Aug-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 83,745
| ###
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| 0.041
| 0.042
| ###
| 0.041
| 255,655
| ###
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.042
| 0.042
| ###
| ###
| 721,483
| 15,151
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 71.7
| 71.7
| ### |
2018-Aug-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 5,350
| ###
| ###
| ###
| ### |
2018-Aug-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-Aug-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 230,427
| ###
| 74.4
| 74.4
| ### |
2018-Aug-06 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 7.0
| 7.0
| ### |
2018-Aug-02 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.2
| 88.2
| ### |
2018-Jul-31 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 142,642
| 6,846
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.048
| 0.048
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.6
| 85.6
| ### |
2018-Jul-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Jul-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Jul-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.7
| 75.7
| ### |
2018-Jul-20 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 25,620
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 70.9
| 70.9
| ### |
2018-Jul-18 Wed
| 0.043
| 0.046
| 0.043
| 0.044
|
|
| 89.3
| 89.3
| ### |
2018-Jul-17 Tue
| 0.043
| 0.043
| 0.042
| 0.042
| 376,350
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2018-Jul-13 Fri
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.046
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2018-Jul-11 Wed
| 0.045
| 0.048
| 0.045
| 0.048
| 600,481
| 27,922
| 97.2
| 97.2
| ### |
2018-Jul-10 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 21,256
| ###
| 74.3
| 74.3
| ### |
2018-Jul-09 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.046
| 0.048
| 0.045
| 0.048
| 939,483
| 43,685
| 94.7
| 94.7
| ### |
2018-Jul-04 Wed
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| 3.4
| 3.4
| ### |
2018-Jul-02 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 143,958
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 0.044
| 0.047
| 0.044
| 0.047
|
|
| 94.1
| 94.1
| ### |
2018-Jun-28 Thu
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 4,080
| ###
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Jun-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2018-Jun-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 33,644
| 1,379
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.046
| 0.046
| 0.041
| 0.041
| 203,354
| 8,845
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.6
| 19.6
| ### |
2018-Jun-18 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 2,248,341
| 104,547
| ###
| ###
| ### |
2018-Jun-15 Fri
| ###
| 0.046
| ###
| 0.046
|
|
| 98.9
| 98.9
| ### |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-31 Thu
| 0.041
| 0.041
| ###
| ###
| 534,526
| 10,957
| 6.2
| 6.2
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 100,680
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 1,242,548
| 0
| 15.7
| 15.7
| 0.0 |
2018-May-25 Fri
| 0.043
| 0.043
| ###
| ###
| 1,819,187
| ###
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-May-21 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-May-18 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-May-17 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 604,470
| 25,387
| 70.5
| 70.5
| ### |
2018-May-16 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2018-May-14 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 218,050
| ###
| 18.0
| 18.0
| ### |
2018-May-11 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-May-10 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 46,149
| 1,984
| 70.7
| 70.7
| ### |
2018-May-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2018-May-08 Tue
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-May-07 Mon
| 0.047
| 0.047
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-May-03 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 111,143
| 5,223
| ###
| ###
| ### |
2018-May-02 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.7
| 66.7
| ### |
2018-May-01 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 87.9
| 87.9
| ### |
2018-Apr-30 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Apr-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Apr-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Apr-20 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Apr-19 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Apr-18 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.2
| 68.2
| ### |
2018-Apr-17 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Apr-16 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2018-Apr-13 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.0
| 14.0
| ### |
2018-Apr-12 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 89,688
| 3,946
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 65.0
| 65.0
| ### |
2018-Apr-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2018-Apr-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Apr-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2018-Apr-03 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2018-Mar-28 Wed
| 0.053
| 0.053
| 0.048
| 0.053
|
|
| 74.2
| 74.2
| ### |
2018-Mar-27 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2018-Mar-23 Fri
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.054
| 0.054
| 0.051
| 0.054
| 735,040
| 38,589
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.049
| 0.055
| 0.049
| 0.054
| 2,399,782
| 124,788
| 97.8
| 97.8
| ### |
2018-Mar-20 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 1,303,429
| ###
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.043
| 0.046
| 0.041
| 0.046
| 1,669,458
| 72,621
| ###
| ###
| ### |
2018-Mar-15 Thu
| 0.046
| 0.046
| 0.041
| 0.043
|
|
| 3.9
| 3.9
| ### |
2018-Mar-14 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 15.4
| 15.4
| ### |
2018-Mar-13 Tue
| 0.044
| ###
| ###
| 0.048
|
|
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.041
| 0.042
| ###
| 0.042
| 1,030,257
| ###
| 87.7
| 87.7
| ### |
2018-Mar-09 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 135,079
| 0
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 298,779
| 0
| 98.8
| 98.8
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 315,340
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.028
| ###
| 0.027
| ###
| 231,625
| 3,126
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2018-Feb-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Feb-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Feb-13 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Feb-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 9.0
| 9.0
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 614,057
| 0
| 98.2
| 98.2
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 312,574
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 74,680
| ###
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Dec-18 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Dec-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2017-Dec-08 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 21,288
| 585
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.029
| 0.029
| 206,046
| 2,987
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2017-Nov-30 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 12,046
| ###
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 105,726
| 0
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Nov-15 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Nov-14 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2017-Nov-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 168,678
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 56,571
| 0
| 87.5
| 87.5
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|