(AYF) AUSTRALIAN ENHANCED INCOME FUND home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Jun-17 07:46:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AYF) AUSTRALIAN ENHANCED INCOME FUND home page...

TOC Company Info for AYF Fundamental

Listing Code	AYF
Listing Name	AUSTRALIAN ENHANCED INCOME FUND
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 03 11:55:58 AEST 2020
ISIN Name	AUSTRALIAN ENHANCED
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000AYF2

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for AYF .. Friday 2nd October 2020

AYF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 03 11:55:58 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AYF

DATE	###	###	2020-09-29	###	###	2020-04-24
SHARE PRICE	5.22	5.22	5.7	5.72
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS					###	13.7
Earnings/Share (EPS)					###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	1696743.2950191572	1696743.2950191572	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	6.2	6.2	6.2	6.2
Year Low	4	4	4	4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	6.2	6.2	6.2	6.2
52Week Low	4	4	4	4

Fundamental News for AYF Options

Score Company AYF for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-10-06	^{2020-11-03 22:35 GMT,} Name change Change of Company Code (AYF) > (TCF)	0
Australian Enhanced Income Fund... New Code (TCF) 360 Capital Enhanced Income Fund
2	< an >	2020-10-05	^{2025-06-11 05:17 GMT,} Price Closed at $5.22	3
Price range $4 -> $10.3, for Dates 2006-Oct-17 Tue -> 2020-Oct-02 Fri
3	< an >	2020-04-15	^{2020-03-27 14:06 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7c AUD 0.023583 FRANKED 30% CTR 34 %Percentage Franked
4	< an >	2020-03-31	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7c AUD 0.023583 FRANKED 30% CTR 34 %Percentage Franked
5	< an >	2020-03-30	^{2020-03-27 14:06 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7c AUD 0.023583 FRANKED 30% CTR 34 %Percentage Franked
6	< an >	2020-01-15	^{2020-01-11 01:20 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 7c AUD 0.027713 FRANKED 30% CTR 40 %Percentage Franked
7	< an >	2019-12-31	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 7c AUD 0.027713 FRANKED 30% CTR 40 %Percentage Franked
8	< an >	2019-12-30	^{2020-01-11 01:20 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 7c AUD 0.027713 FRANKED 30% CTR 40 %Percentage Franked
9	< an >	2019-10-15	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 4.1016C FRANKED@30% 51 %Percentage Franked
10	< an >	2019-09-30	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 4.1016C FRANKED@30% 51 %Percentage Franked
11	< an >	2019-09-27	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 4.1016C FRANKED@30% 51 %Percentage Franked
12	< an >	2019-07-15	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 4.0616C FRANKED@30% 51 %Percentage Franked
13	< an >	2019-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 4.0616C FRANKED@30% 51 %Percentage Franked
14	< an >	2019-06-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 4.0616C FRANKED@30% 51 %Percentage Franked
15	< an >	2019-04-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.75c 3.88675C FRANKED @ 3 0% 44 %Percentage Franked
16	< an >	2019-04-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.75c 3.88675C FRANKED @ 3 0% 44 %Percentage Franked
17	< an >	2019-03-29	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.75c 3.88675C FRANKED @ 3 0% 44 %Percentage Franked
18	< an >	2019-01-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.75c 4.3601C FRANKED @ 30 % 50 %Percentage Franked
19	< an >	2018-12-31	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.75c 4.3601C FRANKED @ 30 % 50 %Percentage Franked
20	< an >	2018-12-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.75c 4.3601C FRANKED @ 30 % 50 %Percentage Franked
21	< an >	2018-10-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8.75c 4.2875C FRANKED @ 30 % 49 %Percentage Franked
22	< an >	2018-09-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8.75c 4.2875C FRANKED @ 30 % 49 %Percentage Franked
23	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8.75c 4.2875C FRANKED @ 30 % 49 %Percentage Franked
24	< an >	2018-07-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8.75c 4.3741C FRANKED@30% DRP SUSPENDED 50 %Percentage Franked
25	< an >	2018-06-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8.75c 4.3741C FRANKED@30% DRP SUSPENDED 50 %Percentage Franked
26	< an	2018-06-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8.75c 4.3741C FRANKED@30% DRP SUSPENDED 50 %Percentage Franked

News Options owned by AYF Warrants

No OPTIONS for company (AYF) AUSTRALIAN ENHANCED INCOME FUND.

Options Warrants owned by AYF Charting

No Warrants for company (AYF) AUSTRALIAN ENHANCED INCOME FUND.

Warrants Price Charting Ext_Verification

Various chartings for (AYF) AUSTRALIAN ENHANCED INCOME FUND:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	4	2	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AYF

Weekly Format Enhanced Daily Prices for AYF Basic

End of day Prices (Enhanced format),

last 120 Days for (AYF) AUSTRALIAN ENHANCED INCOME FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.35
2020-Oct-05 Mon	5.22	5.22	5.22	5.22	0				14.9
2020-Oct-02 Fri	5.22	5.22	5.22	5.22	82	428	###	###	14.9
2020-Oct-01 Thu	5.2	5.2	5.2	5.2	0				14.9
2020-Sep-30 Wed	###	###	5.2	5.2	17,542	94,726	-7.1	###	14.9
2020-Sep-29 Tue	###	###	###	###	###	3,470	###	###	16.2
2020-Sep-28 Mon	5.75	5.75	5.7	5.7	###	28,625	-0.9	29.9	16.3
2020-Sep-25 Fri	5.72	5.72	5.72	5.72	0				16.3
2020-Sep-24 Thu	5.72	5.72	5.72	5.72	0				16.3
2020-Sep-23 Wed	5.72	5.72	5.72	5.72	0				16.3
2020-Sep-22 Tue	5.72	5.72	5.72	5.72	###	11,440	###	###	16.3
2020-Sep-21 Mon	5.79	5.79	5.79	5.79	0				16.5
2020-Sep-18 Fri	5.79	5.79	5.79	5.79	0				16.5
2020-Sep-17 Thu	5.79	5.79	5.79	5.79	0				16.5
2020-Sep-16 Wed	5.79	5.79	5.79	5.79	0				16.5
2020-Sep-15 Tue	5.79	5.79	5.79	5.79	###	###	###	###	16.5
2020-Sep-14 Mon	5.71	5.71	5.7	5.7	###	###	-0.2	38.2	16.3
2020-Sep-11 Fri	5.8	5.8	5.8	5.8	0				###
2020-Sep-10 Thu	5.83	5.83	5.8	5.8	3,855	###	###	42.0	###
2020-Sep-09 Wed	5.81	5.81	5.81	5.81	1,950	11,329	###	68.4	###
2020-Sep-08 Tue	5.75	5.75	5.75	5.75	###	###	###	###	16.4
2020-Sep-07 Mon	5.72	5.72	5.72	5.72	0				16.3
2020-Sep-04 Fri	5.72	5.72	5.72	5.72	###	1,687	###	65.8	16.3
2020-Sep-03 Thu	5.74	5.74	5.74	5.74	0				16.4
2020-Sep-02 Wed	5.72	5.74	5.72	5.74	###	###	0.4	###	16.4
2020-Sep-01 Tue	5.7	5.7	5.7	5.7	###	###	###	###	16.3
2020-Aug-31 Mon	###	###	###	###	386	###	###	###	16.2
2020-Aug-28 Fri	5.7	5.7	###	###	###	44,785	-0.2	41.5	16.3
2020-Aug-27 Thu	5.72	5.72	5.72	5.72	0				16.3
2020-Aug-26 Wed	5.72	5.72	5.72	5.72	###	40,040	###	72.9	16.3
2020-Aug-25 Tue	5.71	5.71	5.71	5.71	1,188	6,783	###	71.0	16.3
2020-Aug-24 Mon	###	5.71	###	5.71	19,487	110,686	0.5	66.3	16.3
2020-Aug-21 Fri	###	###	###	###	###	###	###	###	16.1
2020-Aug-20 Thu	5.7	5.7	###	###	8,340	47,121	-0.4	###	16.2
2020-Aug-19 Wed	###	###	###	###	250	###	###	###	###
2020-Aug-18 Tue	###	###	###	###	0				###
2020-Aug-17 Mon	###	###	###	###	###	43,775	-0.2	35.4	###
2020-Aug-14 Fri	5.56	5.82	5.56	5.82	23,355	132,889	4.7	###	16.6
2020-Aug-13 Thu	5.51	5.75	5.47	5.75	58,771	###	4.4	###	16.4
2020-Aug-12 Wed	5.8	5.8	5.45	5.49	54,648	###	-5.3	10.4	15.7
2020-Aug-11 Tue	5.81	5.82	5.81	5.82	###	11,629	0.2	70.5	16.6
2020-Aug-10 Mon	5.8	5.81	5.8	5.81	###	###	0.2	###	###
2020-Aug-07 Fri	5.7	5.7	5.7	5.7	0				16.3
2020-Aug-06 Thu	5.75	5.75	5.7	5.7	###	###	-0.9	###	16.3
2020-Aug-05 Wed	5.75	5.75	5.75	5.75	1,745	###	###	###	16.4
2020-Aug-04 Tue	5.79	5.82	5.79	5.82	###	29,025	###	###	16.6
2020-Aug-03 Mon	5.75	5.75	5.75	5.75	0				16.4
2020-Jul-31 Fri	5.75	5.75	5.75	5.75	0				16.4
2020-Jul-30 Thu	5.81	5.82	5.75	5.75	###	###	###	31.9	16.4
2020-Jul-29 Wed	5.76	5.76	5.7	5.7	4,070	23,321	-1.0	###	16.3
2020-Jul-28 Tue	5.8	5.8	5.76	5.76	7,340	42,425	###	45.3	16.5
2020-Jul-27 Mon	###	###	###	###	0				16.1
2020-Jul-24 Fri	###	###	###	###	0				16.1
2020-Jul-23 Thu	###	###	###	###	0				16.1
2020-Jul-22 Wed	###	###	###	###	###	28,150	###	###	16.1
2020-Jul-21 Tue	###	###	###	###	3,450	19,354	###	51.4	16.0
2020-Jul-20 Mon	###	###	###	###	0				16.1
2020-Jul-17 Fri	###	###	###	###	###	###	###	###	16.1
2020-Jul-16 Thu	###	###	###	###	###	60,524	###	###	###
2020-Jul-15 Wed	5.44	###	5.44	###	61,753	340,876	2.9	83.7	###
2020-Jul-14 Tue	5.44	5.44	5.44	5.44	###	###	###	###	15.5
2020-Jul-13 Mon	5.44	5.44	5.44	5.44	0				15.5
2020-Jul-10 Fri	5.48	5.48	5.44	5.44	1,547	8,446	###	39.1	15.5
2020-Jul-09 Thu	5.48	5.48	5.48	5.48	0				15.7
2020-Jul-08 Wed	5.48	5.48	5.48	5.48	0				15.7
2020-Jul-07 Tue	5.45	5.48	5.45	5.48	1,828	###	0.6	79.8	15.7
2020-Jul-06 Mon	5.45	5.46	5.45	5.46	###	5,455	0.2	###	###
2020-Jul-03 Fri	5.46	5.46	5.46	5.46	###	2,184	###	###	###
2020-Jul-02 Thu	###	###	###	###	0				15.3
2020-Jul-01 Wed	###	###	###	###	###	###	###	###	15.3
2020-Jun-30 Tue	5.4	5.4	5.4	5.4	0				15.4
2020-Jun-29 Mon	5.4	5.4	5.4	5.4	0				15.4
2020-Jun-26 Fri	###	5.46	###	5.4	###	28,184	0.4	###	15.4
2020-Jun-25 Thu	5.46	5.46	5.46	5.46	0				###
2020-Jun-24 Wed	5.44	5.46	5.44	5.46	###	24,525	###	70.2	###
2020-Jun-23 Tue	5.43	5.43	5.43	5.43	###	###	###	###	15.5
2020-Jun-22 Mon	5.41	5.41	5.41	5.41	###	5,951	###	69.5	15.5
2020-Jun-19 Fri	5.4	5.4	5.4	5.4	###	3,780	###	64.0	15.4
2020-Jun-18 Thu	###	###	###	###	0				###
2020-Jun-17 Wed	###	###	###	###	4,724	25,084	###	69.5	###
2020-Jun-16 Tue	###	###	###	###	0				###
2020-Jun-15 Mon	###	###	###	###	###	###	###	###	###
2020-Jun-12 Fri	###	###	###	###	0				15.3
2020-Jun-11 Thu	###	###	###	###	2,450	###	-0.2	###	15.3
2020-Jun-10 Wed	5.45	5.45	###	###	4,480	###	###	18.4	###
2020-Jun-09 Tue	5.42	5.42	5.42	5.42	1,550	###	###	###	15.5
2020-Jun-05 Fri	5.4	5.45	###	###	###	19,440	-0.9	###	15.3
2020-Jun-04 Thu	5.4	5.4	5.4	5.4	0				15.4
2020-Jun-03 Wed	5.4	5.4	5.4	5.4	0				15.4
2020-Jun-02 Tue	5.4	5.4	5.4	5.4	0				15.4
2020-Jun-01 Mon	5.4	5.4	5.4	5.4	3,785	###	###	###	15.4
2020-May-29 Fri	5.41	5.41	5.41	5.41	###	###	###	###	15.5
2020-May-28 Thu	5.4	5.4	5.4	5.4	###	18,387	###	###	15.4
2020-May-27 Wed	5.45	5.45	5.45	5.45	###	3,079	###	###	###
2020-May-26 Tue	5.4	5.4	5.4	5.4	0				15.4
2020-May-25 Mon	###	5.45	###	5.4	3,085	16,581	1.9	###	15.4
2020-May-22 Fri	5.4	5.4	###	###	###	1,044	###	###	###
2020-May-21 Thu	5.4	5.4	5.4	5.4	0				15.4
2020-May-20 Wed	5.4	5.4	5.4	5.4	###	###	###	###	15.4
2020-May-19 Tue	5.4	5.4	5.4	5.4	###	7,020	###	68.8	15.4
2020-May-18 Mon	###	###	###	###	180	954	###	###	15.1
2020-May-15 Fri	###	###	###	###	###	###	###	66.6	15.1
2020-May-14 Thu	###	###	###	###	0				15.3
2020-May-13 Wed	###	###	###	###	0				15.3
2020-May-12 Tue	###	###	###	###	###	###	###	###	15.3
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	15.1
2020-May-08 Fri	###	###	5.29	###	###	89,779	###	25.1	15.1
2020-May-07 Thu	5.4	5.4	5.4	5.4	0				15.4
2020-May-06 Wed	5.4	5.4	5.4	5.4	0				15.4
2020-May-05 Tue	5.4	5.4	5.4	5.4	0				15.4
2020-May-04 Mon	5.4	5.4	5.4	5.4	1,740	###	###	###	15.4
2020-May-01 Fri	5.4	5.4	5.4	5.4	0				15.4
2020-Apr-30 Thu	###	5.4	###	5.4	###	###	###	###	15.4
2020-Apr-29 Wed	###	###	###	###	0				14.7
2020-Apr-28 Tue	###	###	###	###	0				14.7
2020-Apr-27 Mon	###	###	###	###	###	21,177	-3.6	12.6	14.7
2020-Apr-24 Fri	4.78	4.78	4.78	4.78	0				13.7
2020-Apr-23 Thu	4.78	4.78	4.78	4.78	0				13.7
2020-Apr-22 Wed	4.78	4.78	4.78	4.78	0				13.7
2020-Apr-21 Tue	4.78	4.78	4.78	4.78	0				13.7
2020-Apr-20 Mon	4.78	4.78	4.78	4.78	0				13.7

Enhanced Basic Format Daily Prices for AYF Bottom

Basic Prices for AYF

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 19:46:49 thru 2025-06-17 19:46:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AYF) AUSTRALIAN ENHANCED INCOME FUND home page...

No OPTIONS for company (AYF) AUSTRALIAN ENHANCED INCOME FUND.

No Warrants for company (AYF) AUSTRALIAN ENHANCED INCOME FUND.

Various chartings for (AYF) AUSTRALIAN ENHANCED INCOME FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 19:46:49 thru 2025-06-17 19:46:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYF) AUSTRALIAN ENHANCED INCOME FUND home page...

No OPTIONS for company (AYF) AUSTRALIAN ENHANCED INCOME FUND.

No Warrants for company (AYF) AUSTRALIAN ENHANCED INCOME FUND.

Various chartings for (AYF) AUSTRALIAN ENHANCED INCOME FUND:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-06-17 19:46:49 thru 2025-06-17 19:46:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 19:46:49 thru 2025-06-17 19:46:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000