Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 21-Dec-05 09:30:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYF) AUSTRALIAN ENHANCED INCOME FUND home page...

     Prev Section TOC    Company Info for AYF    Fundamental Next Section
Listing Code AYF
Listing Name AUSTRALIAN ENHANCED INCOME FUND
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 03 11:55:58 AEST 2020
ISIN Name AUSTRALIAN ENHANCED
ISIN Security UNITS FULLY PAID
ISIN Code AU000000AYF2


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for AYF .. Friday 2nd October 2020

AYF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 03 11:55:58 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYF
DATE ### ### 2020-09-29 ### ###
SHARE PRICE 5.22 5.22 5.7 5.72
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ###
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 1696743.2950191572 1696743.2950191572 ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.2 6.2 6.2 6.2
Year Low 4 4 4 4
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.2 6.2 6.2 6.2
52Week Low 4 4 4 4

     Prev Section Fundamental    News for AYF    Options Next Section

Score Company AYF for Ownership
CtrLinksDateNewsScore
1 an >2020-10-06  2020-11-03 22:35 GMT, Name change
Change of Company Code (AYF) > (TCF)
0
Australian Enhanced Income Fund... New Code (TCF) 360 Capital Enhanced Income Fund
 
2< an >2020-10-05  2021-11-28 04:09 GMT, Price
Closed at $5.22
3
Price range $4 -> $10.3, for Dates 2006-Oct-17 Tue -> 2020-Oct-02 Fri
 
3< an >2020-04-15  2020-03-27 14:06 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
AUD 0.023583 FRANKED 30% CTR
34 %Percentage Franked
 
4< an >2020-03-31  2020-03-27 14:06 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
AUD 0.023583 FRANKED 30% CTR
34 %Percentage Franked
 
5< an >2020-03-30  2020-03-27 14:06 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
AUD 0.023583 FRANKED 30% CTR
34 %Percentage Franked
 
6< an >2020-01-15  2020-01-11 01:20 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 7c
AUD 0.027713 FRANKED 30% CTR
40 %Percentage Franked
 
7< an >2019-12-31  2020-01-11 01:20 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 7c
AUD 0.027713 FRANKED 30% CTR
40 %Percentage Franked
 
8< an >2019-12-30  2020-01-11 01:20 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 7c
AUD 0.027713 FRANKED 30% CTR
40 %Percentage Franked
 
9< an >2019-10-15  2019-09-30 11:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
4.1016C FRANKED@30%
51 %Percentage Franked
 
10< an >2019-09-30  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
4.1016C FRANKED@30%
51 %Percentage Franked
 
11< an >2019-09-27  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
4.1016C FRANKED@30%
51 %Percentage Franked
 
12< an >2019-07-15  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
4.0616C FRANKED@30%
51 %Percentage Franked
 
13< an >2019-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
4.0616C FRANKED@30%
51 %Percentage Franked
 
14< an >2019-06-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
4.0616C FRANKED@30%
51 %Percentage Franked
 
15< an >2019-04-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.75c
3.88675C FRANKED @ 3 0%
44 %Percentage Franked
 
16< an >2019-04-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.75c
3.88675C FRANKED @ 3 0%
44 %Percentage Franked
 
17< an >2019-03-29  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.75c
3.88675C FRANKED @ 3 0%
44 %Percentage Franked
 
18< an >2019-01-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.75c
4.3601C FRANKED @ 30 %
50 %Percentage Franked
 
19< an >2018-12-31  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.75c
4.3601C FRANKED @ 30 %
50 %Percentage Franked
 
20< an >2018-12-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.75c
4.3601C FRANKED @ 30 %
50 %Percentage Franked
 
21< an >2018-10-15  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.75c
4.2875C FRANKED @ 30 %
49 %Percentage Franked
 
22< an >2018-09-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.75c
4.2875C FRANKED @ 30 %
49 %Percentage Franked
 
23< an >2018-09-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.75c
4.2875C FRANKED @ 30 %
49 %Percentage Franked
 
24< an >2018-07-16  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8.75c
4.3741C FRANKED@30% DRP SUSPENDED
50 %Percentage Franked
 
25< an >2018-06-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8.75c
4.3741C FRANKED@30% DRP SUSPENDED
50 %Percentage Franked
 
26< an 2018-06-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8.75c
4.3741C FRANKED@30% DRP SUSPENDED
50 %Percentage Franked
 

     Prev Section News    Options owned by AYF    Warrants Next Section
No OPTIONS for company (AYF) AUSTRALIAN ENHANCED INCOME FUND.
     Prev Section Options    Warrants owned by AYF    Charting Next Section
No Warrants for company (AYF) AUSTRALIAN ENHANCED INCOME FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYF) AUSTRALIAN ENHANCED INCOME FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 4 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYF

     Prev Section Weekly    Format Enhanced Daily Prices for AYF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYF) AUSTRALIAN ENHANCED INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.35
2020-Oct-05 Mon 5.22 5.22 5.22 5.22 0 14.9
2020-Oct-02 Fri 5.22 5.22 5.22 5.22 82 428 ### ### 14.9
2020-Oct-01 Thu 5.2 5.2 5.2 5.2 0 14.9
2020-Sep-30 Wed ### ### 5.2 5.2 17,542 94,726 -7.1 ### 14.9
2020-Sep-29 Tue ### ### ### ### ### 3,470 ### ### 16.2
2020-Sep-28 Mon 5.75 5.75 5.7 5.7 ### 28,625 -0.9 29.9 16.3
2020-Sep-25 Fri 5.72 5.72 5.72 5.72 0 16.3
2020-Sep-24 Thu 5.72 5.72 5.72 5.72 0 16.3
2020-Sep-23 Wed 5.72 5.72 5.72 5.72 0 16.3
2020-Sep-22 Tue 5.72 5.72 5.72 5.72 ### 11,440 ### ### 16.3
2020-Sep-21 Mon 5.79 5.79 5.79 5.79 0 16.5
2020-Sep-18 Fri 5.79 5.79 5.79 5.79 0 16.5
2020-Sep-17 Thu 5.79 5.79 5.79 5.79 0 16.5
2020-Sep-16 Wed 5.79 5.79 5.79 5.79 0 16.5
2020-Sep-15 Tue 5.79 5.79 5.79 5.79 ### ### ### ### 16.5
2020-Sep-14 Mon 5.71 5.71 5.7 5.7 ### ### -0.2 38.2 16.3
2020-Sep-11 Fri 5.8 5.8 5.8 5.8 0 ###
2020-Sep-10 Thu 5.83 5.83 5.8 5.8 3,855 ### ### 42.0 ###
2020-Sep-09 Wed 5.81 5.81 5.81 5.81 1,950 11,329 ### 68.4 ###
2020-Sep-08 Tue 5.75 5.75 5.75 5.75 ### ### ### ### 16.4
2020-Sep-07 Mon 5.72 5.72 5.72 5.72 0 16.3
2020-Sep-04 Fri 5.72 5.72 5.72 5.72 ### 1,687 ### 65.8 16.3
2020-Sep-03 Thu 5.74 5.74 5.74 5.74 0 16.4
2020-Sep-02 Wed 5.72 5.74 5.72 5.74 ### ### 0.4 ### 16.4
2020-Sep-01 Tue 5.7 5.7 5.7 5.7 ### ### ### ### 16.3
2020-Aug-31 Mon ### ### ### ### 386 ### ### ### 16.2
2020-Aug-28 Fri 5.7 5.7 ### ### ### 44,785 -0.2 41.5 16.3
2020-Aug-27 Thu 5.72 5.72 5.72 5.72 0 16.3
2020-Aug-26 Wed 5.72 5.72 5.72 5.72 ### 40,040 ### 72.9 16.3
2020-Aug-25 Tue 5.71 5.71 5.71 5.71 1,188 6,783 ### 71.0 16.3
2020-Aug-24 Mon ### 5.71 ### 5.71 19,487 110,686 0.5 66.3 16.3
2020-Aug-21 Fri ### ### ### ### ### ### ### ### 16.1
2020-Aug-20 Thu 5.7 5.7 ### ### 8,340 47,121 -0.4 ### 16.2
2020-Aug-19 Wed ### ### ### ### 250 ### ### ### ###
2020-Aug-18 Tue ### ### ### ### 0 ###
2020-Aug-17 Mon ### ### ### ### ### 43,775 -0.2 35.4 ###
2020-Aug-14 Fri 5.56 5.82 5.56 5.82 23,355 132,889 4.7 ### 16.6
2020-Aug-13 Thu 5.51 5.75 5.47 5.75 58,771 ### 4.4 ### 16.4
2020-Aug-12 Wed 5.8 5.8 5.45 5.49 54,648 ### -5.3 10.4 15.7
2020-Aug-11 Tue 5.81 5.82 5.81 5.82 ### 11,629 0.2 70.5 16.6
2020-Aug-10 Mon 5.8 5.81 5.8 5.81 ### ### 0.2 ### ###
2020-Aug-07 Fri 5.7 5.7 5.7 5.7 0 16.3
2020-Aug-06 Thu 5.75 5.75 5.7 5.7 ### ### -0.9 ### 16.3
2020-Aug-05 Wed 5.75 5.75 5.75 5.75 1,745 ### ### ### 16.4
2020-Aug-04 Tue 5.79 5.82 5.79 5.82 ### 29,025 ### ### 16.6
2020-Aug-03 Mon 5.75 5.75 5.75 5.75 0 16.4
2020-Jul-31 Fri 5.75 5.75 5.75 5.75 0 16.4
2020-Jul-30 Thu 5.81 5.82 5.75 5.75 ### ### ### 31.9 16.4
2020-Jul-29 Wed 5.76 5.76 5.7 5.7 4,070 23,321 -1.0 ### 16.3
2020-Jul-28 Tue 5.8 5.8 5.76 5.76 7,340 42,425 ### 45.3 16.5
2020-Jul-27 Mon ### ### ### ### 0 16.1
2020-Jul-24 Fri ### ### ### ### 0 16.1
2020-Jul-23 Thu ### ### ### ### 0 16.1
2020-Jul-22 Wed ### ### ### ### ### 28,150 ### ### 16.1
2020-Jul-21 Tue ### ### ### ### 3,450 19,354 ### 51.4 16.0
2020-Jul-20 Mon ### ### ### ### 0 16.1
2020-Jul-17 Fri ### ### ### ### ### ### ### ### 16.1
2020-Jul-16 Thu ### ### ### ### ### 60,524 ### ### ###
2020-Jul-15 Wed 5.44 ### 5.44 ### 61,753 340,876 2.9 83.7 ###
2020-Jul-14 Tue 5.44 5.44 5.44 5.44 ### ### ### ### 15.5
2020-Jul-13 Mon 5.44 5.44 5.44 5.44 0 15.5
2020-Jul-10 Fri 5.48 5.48 5.44 5.44 1,547 8,446 ### 39.1 15.5
2020-Jul-09 Thu 5.48 5.48 5.48 5.48 0 15.7
2020-Jul-08 Wed 5.48 5.48 5.48 5.48 0 15.7
2020-Jul-07 Tue 5.45 5.48 5.45 5.48 1,828 ### 0.6 79.8 15.7
2020-Jul-06 Mon 5.45 5.46 5.45 5.46 ### 5,455 0.2 ### ###
2020-Jul-03 Fri 5.46 5.46 5.46 5.46 ### 2,184 ### ### ###
2020-Jul-02 Thu ### ### ### ### 0 15.3
2020-Jul-01 Wed ### ### ### ### ### ### ### ### 15.3
2020-Jun-30 Tue 5.4 5.4 5.4 5.4 0 15.4
2020-Jun-29 Mon 5.4 5.4 5.4 5.4 0 15.4
2020-Jun-26 Fri ### 5.46 ### 5.4 ### 28,184 0.4 ### 15.4
2020-Jun-25 Thu 5.46 5.46 5.46 5.46 0 ###
2020-Jun-24 Wed 5.44 5.46 5.44 5.46 ### 24,525 ### 70.2 ###
2020-Jun-23 Tue 5.43 5.43 5.43 5.43 ### ### ### ### 15.5
2020-Jun-22 Mon 5.41 5.41 5.41 5.41 ### 5,951 ### 69.5 15.5
2020-Jun-19 Fri 5.4 5.4 5.4 5.4 ### 3,780 ### 64.0 15.4
2020-Jun-18 Thu ### ### ### ### 0 ###
2020-Jun-17 Wed ### ### ### ### 4,724 25,084 ### 69.5 ###
2020-Jun-16 Tue ### ### ### ### 0 ###
2020-Jun-15 Mon ### ### ### ### ### ### ### ### ###
2020-Jun-12 Fri ### ### ### ### 0 15.3
2020-Jun-11 Thu ### ### ### ### 2,450 ### -0.2 ### 15.3
2020-Jun-10 Wed 5.45 5.45 ### ### 4,480 ### ### 18.4 ###
2020-Jun-09 Tue 5.42 5.42 5.42 5.42 1,550 ### ### ### 15.5
2020-Jun-05 Fri 5.4 5.45 ### ### ### 19,440 -0.9 ### 15.3
2020-Jun-04 Thu 5.4 5.4 5.4 5.4 0 15.4
2020-Jun-03 Wed 5.4 5.4 5.4 5.4 0 15.4
2020-Jun-02 Tue 5.4 5.4 5.4 5.4 0 15.4
2020-Jun-01 Mon 5.4 5.4 5.4 5.4 3,785 ### ### ### 15.4
2020-May-29 Fri 5.41 5.41 5.41 5.41 ### ### ### ### 15.5
2020-May-28 Thu 5.4 5.4 5.4 5.4 ### 18,387 ### ### 15.4
2020-May-27 Wed 5.45 5.45 5.45 5.45 ### 3,079 ### ### ###
2020-May-26 Tue 5.4 5.4 5.4 5.4 0 15.4
2020-May-25 Mon ### 5.45 ### 5.4 3,085 16,581 1.9 ### 15.4
2020-May-22 Fri 5.4 5.4 ### ### ### 1,044 ### ### ###
2020-May-21 Thu 5.4 5.4 5.4 5.4 0 15.4
2020-May-20 Wed 5.4 5.4 5.4 5.4 ### ### ### ### 15.4
2020-May-19 Tue 5.4 5.4 5.4 5.4 ### 7,020 ### 68.8 15.4
2020-May-18 Mon ### ### ### ### 180 954 ### ### 15.1
2020-May-15 Fri ### ### ### ### ### ### ### 66.6 15.1
2020-May-14 Thu ### ### ### ### 0 15.3
2020-May-13 Wed ### ### ### ### 0 15.3
2020-May-12 Tue ### ### ### ### ### ### ### ### 15.3
2020-May-11 Mon ### ### ### ### ### ### ### 61.1 15.1
2020-May-08 Fri ### ### 5.29 ### ### 89,779 ### 25.1 15.1
2020-May-07 Thu 5.4 5.4 5.4 5.4 0 15.4
2020-May-06 Wed 5.4 5.4 5.4 5.4 0 15.4
2020-May-05 Tue 5.4 5.4 5.4 5.4 0 15.4
2020-May-04 Mon 5.4 5.4 5.4 5.4 1,740 ### ### ### 15.4
2020-May-01 Fri 5.4 5.4 5.4 5.4 0 15.4
2020-Apr-30 Thu ### 5.4 ### 5.4 ### ### ### ### 15.4
2020-Apr-29 Wed ### ### ### ### 0 14.7
2020-Apr-28 Tue ### ### ### ### 0 14.7
2020-Apr-27 Mon ### ### ### ### ### 21,177 -3.6 12.6 14.7
2020-Apr-24 Fri 4.78 4.78 4.78 4.78 0 13.7
2020-Apr-23 Thu 4.78 4.78 4.78 4.78 0 13.7
2020-Apr-22 Wed 4.78 4.78 4.78 4.78 0 13.7
2020-Apr-21 Tue 4.78 4.78 4.78 4.78 0 13.7
2020-Apr-20 Mon 4.78 4.78 4.78 4.78 0 13.7
     Prev Section Enhanced    Basic Format Daily Prices for AYF    Bottom Next Section
Basic Prices for AYF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-05 21:30:43 thru 2021-12-05 21:30:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000