Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-12-12 05:21:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYF) AUSTRALIAN ENHANCED INCOME FUND home page...

     Prev Section TOC    Company Info for AYF    Fundamental Next Section


Company Details for (AYF) AUSTRALIAN ENHANCED INCOME FUND

Listing CodeAYF
Listing NameAUSTRALIAN ENHANCED INCOME FUND
GICS SectorNot Applic
Company ListingASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
ISIN NameAUSTRALIAN ENHANCED
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000AYF2


Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for AYF .. Tuesday 10th December 2019

AYF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYF


Fundamental Data for (AYF) AUSTRALIAN ENHANCED INCOME FUND

DATE###2018-08-22###2017-05-24###
SHARE PRICE#########
MARKET CAP###############
DIVIDEND YIELD###0.015625###
Price to Earnings (PE) Price/EPS15.7############
Earnings/Share (EPS)###0.40.50.5###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2016-09-29
DIVIDEND DATE PAY###
DIVIDEND AMOUNT0.0875
DIVIDEND FRANKING###
HIGHEST P
LOWEST P
STDEV
Year High#########
Year Low#########
Net Profit Margin%#########
Operating Margin%#########
Return on Avg Assets%12.2812.283.8
Return on Avg Equity%12.712.73.89
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AYF    Options Next Section

Score Company AYF for Ownership


News Details for (AYF) AUSTRALIAN ENHANCED INCOME FUND

CtrLinksDateNewsScore
1 an >2019-10-28  2019-10-28 19:50 GMT, Price
Closed at $6.2
3
Price range $5 -> $10.3, for Dates 2006-Oct-17 Tue -> 2019-Oct-28 Mon
 
2< an >2019-10-15  2019-09-30 04:32 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8c
4.1016C FRANKED@30%
51 %Percentage Franked
 
3< an >2019-09-30  2019-09-30 04:32 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8c
4.1016C FRANKED@30%
51 %Percentage Franked
 
4< an >2019-09-27  2019-09-30 04:32 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8c
4.1016C FRANKED@30%
51 %Percentage Franked
 
5< an >2019-07-15  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8c
4.0616C FRANKED@30%
51 %Percentage Franked
 
6< an >2019-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8c
4.0616C FRANKED@30%
51 %Percentage Franked
 
7< an >2019-06-27  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8c
4.0616C FRANKED@30%
51 %Percentage Franked
 
8< an >2019-04-15  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.75c
3.88675C FRANKED @ 3 0%
44 %Percentage Franked
 
9< an >2019-04-01  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.75c
3.88675C FRANKED @ 3 0%
44 %Percentage Franked
 
10< an >2019-03-29  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.75c
3.88675C FRANKED @ 3 0%
44 %Percentage Franked
 
11< an >2019-01-15  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.75c
4.3601C FRANKED @ 30 %
50 %Percentage Franked
 
12< an >2018-12-31  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.75c
4.3601C FRANKED @ 30 %
50 %Percentage Franked
 
13< an >2018-12-28  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.75c
4.3601C FRANKED @ 30 %
50 %Percentage Franked
 
14< an >2018-10-15  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 8.75c
4.2875C FRANKED @ 30 %
49 %Percentage Franked
 
15< an >2018-09-28  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 8.75c
4.2875C FRANKED @ 30 %
49 %Percentage Franked
 
16< an >2018-09-27  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 8.75c
4.2875C FRANKED @ 30 %
49 %Percentage Franked
 
17< an >2018-07-16  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 8.75c
4.3741C FRANKED@30% DRP SUSPENDED
50 %Percentage Franked
 
18< an >2018-06-29  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 8.75c
4.3741C FRANKED@30% DRP SUSPENDED
50 %Percentage Franked
 
19< an 2018-06-28  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 8.75c
4.3741C FRANKED@30% DRP SUSPENDED
50 %Percentage Franked
 

     Prev Section News    Options owned by AYF    Warrants Next Section
No OPTIONS for company (AYF) AUSTRALIAN ENHANCED INCOME FUND.
     Prev Section Options    Warrants owned by AYF    Charting Next Section
No Warrants for company (AYF) AUSTRALIAN ENHANCED INCOME FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYF) AUSTRALIAN ENHANCED INCOME FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN520.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYF

     Prev Section Weekly    Format Enhanced Daily Prices for AYF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYF) AUSTRALIAN ENHANCED INCOME FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.38
2019-Dec-10 Tue###6.2###6.2######4.4###16.3
2019-Dec-09 Mon############11,648###-0.732.415.6
2019-Dec-06 Fri############0###
2019-Dec-05 Thu############2,47014,745#########
2019-Dec-04 Wed############015.8
2019-Dec-03 Tue############015.8
2019-Dec-02 Mon###############18,089######15.8
2019-Nov-29 Fri66660###
2019-Nov-28 Thu6666#########69.1###
2019-Nov-27 Wed66660###
2019-Nov-26 Tue###6###62,057###0.7######
2019-Nov-25 Mon###############24,424######15.7
2019-Nov-22 Fri############015.7
2019-Nov-21 Thu#####################72.815.7
2019-Nov-20 Wed###6###6###2,4271.2######
2019-Nov-19 Tue############5,02129,824###25.015.6
2019-Nov-18 Mon############0###
2019-Nov-15 Fri############0###
2019-Nov-14 Thu############6,05636,184#########
2019-Nov-13 Wed###############15,125#########
2019-Nov-12 Tue#####################34.815.7
2019-Nov-11 Mon############0###
2019-Nov-08 Fri############9,187######35.0###
2019-Nov-07 Thu###############48,080###66.215.8
2019-Nov-06 Wed########################16.1
2019-Nov-05 Tue############0###
2019-Nov-04 Mon############0###
2019-Nov-01 Fri############0###
2019-Oct-31 Thu#####################71.8###
2019-Oct-30 Wed###############62,145#########
2019-Oct-29 Tue############1,78110,988###74.0###
2019-Oct-28 Mon###6.2###6.2###70,6210.373.916.3
2019-Oct-25 Fri###############21,129###69.4###
2019-Oct-24 Thu###############17,787###73.716.1
2019-Oct-23 Wed6##################86.416.1
2019-Oct-22 Tue6666#########69.2###
2019-Oct-21 Mon66660###
2019-Oct-18 Fri######664802,884###33.6###
2019-Oct-17 Thu############6,822######73.415.8
2019-Oct-16 Wed###############15,054###64.5###
2019-Oct-15 Tue######66###64,253#########
2019-Oct-14 Mon############015.9
2019-Oct-11 Fri############015.9
2019-Oct-10 Thu#####################22.315.9
2019-Oct-09 Wed############0###
2019-Oct-08 Tue############0###
2019-Oct-07 Mon############0###
2019-Oct-04 Fri############3,948###1.5######
2019-Oct-03 Thu############015.9
2019-Oct-02 Wed########################15.9
2019-Oct-01 Tue############6553,943######15.8
2019-Sep-30 Mon6#########2,44014,676######15.9
2019-Sep-27 Fri6666###############
2019-Sep-26 Thu###############70,885###79.8###
2019-Sep-25 Wed############0###
2019-Sep-24 Tue###############986###70.1###
2019-Sep-23 Mon############8,023######68.3###
2019-Sep-20 Fri############0###
2019-Sep-19 Thu############0###
2019-Sep-18 Wed############2,752######71.0###
2019-Sep-17 Tue############0###
2019-Sep-16 Mon###########################
2019-Sep-13 Fri########################15.9
2019-Sep-12 Thu############015.9
2019-Sep-11 Wed############015.9
2019-Sep-10 Tue############1,975#########15.9
2019-Sep-09 Mon############4,62127,887###31.615.9
2019-Sep-06 Fri########################15.9
2019-Sep-05 Thu########################15.9
2019-Sep-04 Wed########################15.8
2019-Sep-03 Tue############015.8
2019-Sep-02 Mon############015.8
2019-Aug-30 Fri############015.8
2019-Aug-29 Thu############015.8
2019-Aug-28 Wed############015.8
2019-Aug-27 Tue############1,1506,928###27.815.8
2019-Aug-26 Mon66660###
2019-Aug-23 Fri66660###
2019-Aug-22 Thu66660###
2019-Aug-21 Wed66660###
2019-Aug-20 Tue66660###
2019-Aug-19 Mon######66###############
2019-Aug-16 Fri########################15.8
2019-Aug-15 Thu###############37,629#########
2019-Aug-14 Wed############576######70.8###
2019-Aug-13 Tue############015.9
2019-Aug-12 Mon############015.9
2019-Aug-09 Fri############015.9
2019-Aug-08 Thu############015.9
2019-Aug-07 Wed############5,028###-1.1###15.9
2019-Aug-06 Tue############8,22350,448#########
2019-Aug-05 Mon###############14,525#########
2019-Aug-02 Fri############5,38932,522######15.8
2019-Aug-01 Thu############6,084#########15.8
2019-Jul-31 Wed############0###
2019-Jul-30 Tue############0###
2019-Jul-29 Mon############0###
2019-Jul-26 Fri#####################72.3###
2019-Jul-25 Thu6###6######42,829#########
2019-Jul-24 Wed###############36,240######15.9
2019-Jul-23 Tue6666###############
2019-Jul-22 Mon############016.1
2019-Jul-19 Fri############016.1
2019-Jul-18 Thu###############47,755###84.016.1
2019-Jul-17 Wed############1,4798,859#########
2019-Jul-16 Tue#####################23.015.6
2019-Jul-15 Mon###6###6###41,081#########
2019-Jul-12 Fri66660###
2019-Jul-11 Thu6666#########62.7###
2019-Jul-10 Wed########################15.7
2019-Jul-09 Tue############1,759######71.315.6
2019-Jul-08 Mon#####################76.2###
2019-Jul-05 Fri############0###
2019-Jul-04 Thu######5.88###15,589######64.0###
2019-Jul-03 Wed#####################66.615.6
2019-Jul-02 Tue###############29,550######15.6
2019-Jul-01 Mon###############102,043#########
2019-Jun-28 Fri#####################70.7###
2019-Jun-27 Thu############015.8
2019-Jun-26 Wed############5,944######72.915.8
     Prev Section Enhanced    Basic Format Daily Prices for AYF    Bottom Next Section
Basic Prices for AYF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-12 05:21:10 thru 2019-12-12 05:21:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000