(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 20-Aug-13 04:52:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page...

TOC Company Info for AYZ Fundamental

Company Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Listing Code	AYZ
Listing Name	AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for AYZ .. Friday 20th September 2019

AYZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AYZ

Fundamental Data for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

DATE	###	###	###	2017-03-28	###
SHARE PRICE				74.42	74.42
MARKET CAP	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	23.4	23.4	23.4
Earnings/Share (EPS)	1.946	1.946	1.946
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low				0	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AYZ Options

Score Company AYZ for Ownership

News Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-27	^{2020-08-03 09:36 GMT,} Price Closed at $45.53	4
Price range $42.03 -> $84.81, for Dates 2015-Aug-05 Wed -> 2019-Sep-20 Fri
2	< an >	2019-11-27	^{2020-02-05 12:59 GMT,} Delisted De-Listed (AYZ) - AUSTRALIAN MASTERS YIE	0
As from the close of trading on Wednesday, 27 November 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
3	< an >	2019-10-02	^{2019-09-30 11:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 119c 90.44C FRANKED @30% NIL CFI SPECIAL 76 %Percentage Franked
4	< an >	2019-09-26	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 119c 90.44C FRANKED @30% NIL CFI SPECIAL 76 %Percentage Franked
5	< an >	2019-09-25	^{2019-09-30 11:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 119c 90.44C FRANKED @30% NIL CFI SPECIAL 76 %Percentage Franked
6	< an >	2019-08-29	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 89c 65.86C FRANKED @ 30% NIL CFI 74 %Percentage Franked
7	< an >	2019-08-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 89c 65.86C FRANKED @ 30% NIL CFI 74 %Percentage Franked
8	< an >	2019-08-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 89c 65.86C FRANKED @ 30% NIL CFI 74 %Percentage Franked
9	< an >	2019-05-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-05-10	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
11	< an >	2019-05-09	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 25c 25C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 57c 57C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2019-02-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 57c 57C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2019-02-08	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 57c 57C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2018-12-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 42c 42C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2018-12-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 42c 42C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2018-12-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 42c 42C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2018-08-24	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 76c 76C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2018-08-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 76c 76C FRANKED @ 30% 100 %Percentage Franked
20	< an	2018-08-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 76c 76C FRANKED @ 30% 100 %Percentage Franked

News Options owned by AYZ Warrants

No OPTIONS for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

Options Warrants owned by AYZ Charting

No Warrants for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	24.5
MAX	84.81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AYZ

Weekly Format Enhanced Daily Prices for AYZ Basic

End of day Prices (Enhanced format),

last 120 Days for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 1.946
2019-Nov-27 Wed	45.53	45.53	45.53	45.53	0				###
2019-Nov-26 Tue	45.53	45.53	45.53	45.53	0				###
2019-Nov-25 Mon	45.53	45.53	45.53	45.53	0				###
2019-Nov-22 Fri	45.53	45.53	45.53	45.53	0				###
2019-Nov-21 Thu	45.53	45.53	45.53	45.53	0				###
2019-Nov-20 Wed	45.53	45.53	45.53	45.53	0				###
2019-Nov-19 Tue	45.53	45.53	45.53	45.53	0				###
2019-Nov-18 Mon	45.53	45.53	45.53	45.53	0				###
2019-Nov-15 Fri	45.53	45.53	45.53	45.53	0				###
2019-Nov-14 Thu	45.53	45.53	45.53	45.53	0				###
2019-Nov-13 Wed	45.53	45.53	45.53	45.53	0				###
2019-Nov-12 Tue	45.53	45.53	45.53	45.53	0				###
2019-Nov-11 Mon	45.53	45.53	45.53	45.53	0				###
2019-Nov-08 Fri	45.53	45.53	45.53	45.53	0				###
2019-Nov-07 Thu	45.53	45.53	45.53	45.53	0				###
2019-Nov-06 Wed	45.53	45.53	45.53	45.53	0				###
2019-Nov-05 Tue	45.53	45.53	45.53	45.53	0				###
2019-Nov-04 Mon	45.53	45.53	45.53	45.53	0				###
2019-Nov-01 Fri	45.53	45.53	45.53	45.53	0				###
2019-Oct-31 Thu	45.53	45.53	45.53	45.53	0				###
2019-Oct-30 Wed	45.53	45.53	45.53	45.53	0				###
2019-Oct-29 Tue	45.53	45.53	45.53	45.53	0				###
2019-Oct-28 Mon	45.53	45.53	45.53	45.53	0				###
2019-Oct-25 Fri	45.53	45.53	45.53	45.53	0				###
2019-Oct-24 Thu	45.53	45.53	45.53	45.53	0				###
2019-Oct-23 Wed	45.53	45.53	45.53	45.53	0				###
2019-Oct-22 Tue	45.53	45.53	45.53	45.53	0				###
2019-Oct-21 Mon	45.53	45.53	45.53	45.53	0				###
2019-Oct-18 Fri	45.53	45.53	45.53	45.53	0				###
2019-Oct-17 Thu	45.53	45.53	45.53	45.53	0				###
2019-Oct-16 Wed	45.53	45.53	45.53	45.53	0				###
2019-Oct-15 Tue	45.53	45.53	45.53	45.53	0				###
2019-Oct-14 Mon	45.53	45.53	45.53	45.53	0				###
2019-Oct-11 Fri	45.53	45.53	45.53	45.53	0				###
2019-Oct-10 Thu	45.53	45.53	45.53	45.53	0				###
2019-Oct-09 Wed	45.53	45.53	45.53	45.53	0				###
2019-Oct-08 Tue	45.53	45.53	45.53	45.53	0				###
2019-Oct-07 Mon	45.53	45.53	45.53	45.53	0				###
2019-Oct-04 Fri	45.53	45.53	45.53	45.53	0				###
2019-Oct-03 Thu	45.53	45.53	45.53	45.53	0				###
2019-Oct-02 Wed	45.53	45.53	45.53	45.53	0				###
2019-Oct-01 Tue	45.53	45.53	45.53	45.53	0				###
2019-Sep-30 Mon	45.53	45.53	45.53	45.53	0				###
2019-Sep-27 Fri	45.53	45.53	45.53	45.53	0				###
2019-Sep-26 Thu	45.53	45.53	45.53	45.53	0				###
2019-Sep-25 Wed	45.53	45.53	45.53	45.53	0				###
2019-Sep-24 Tue	45.53	45.53	45.53	45.53	0				###
2019-Sep-23 Mon	45.53	45.53	45.53	45.53	0				###
2019-Sep-20 Fri	45.53	45.53	45.53	45.53	550	25,041	###	69.0	###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	0				###
2019-Sep-10 Tue	###	###	###	###	0				###
2019-Sep-09 Mon	###	###	###	###	0				###
2019-Sep-06 Fri	###	###	###	###	20	920	###	###	###
2019-Sep-05 Thu	46	46	46	46	0				23.6
2019-Sep-04 Wed	46	46	46	46	###	45,540	###	63.7	23.6
2019-Sep-03 Tue	46	46	46	46	0				23.6
2019-Sep-02 Mon	46	46	46	46	0				23.6
2019-Aug-30 Fri	46	46	46	46	0				23.6
2019-Aug-29 Thu	46	46	46	46	0				23.6
2019-Aug-28 Wed	46	46	46	46	0				23.6
2019-Aug-27 Tue	46	46	46	46	0				23.6
2019-Aug-26 Mon	46	46	46	46	0				23.6
2019-Aug-23 Fri	46	46	46	46	0				23.6
2019-Aug-22 Thu	46	46	46	46	0				23.6
2019-Aug-21 Wed	46	46	46	46	0				23.6
2019-Aug-20 Tue	46	46	46	46	0				23.6
2019-Aug-19 Mon	46	46	46	46	###	###	###	68.4	23.6
2019-Aug-16 Fri	46	46	46	46	0				23.6
2019-Aug-15 Thu	46	46	46	46	125	5,750	###	###	23.6
2019-Aug-14 Wed	###	###	###	###	0				###
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	###	###	###	###	175	8,051	###	###	###
2019-Aug-08 Thu	46.5	46.5	46.5	46.5	0				23.9
2019-Aug-07 Wed	###	46.5	###	46.5	###	###	###	###	23.9
2019-Aug-06 Tue	45.73	45.73	45.73	45.73	0				###
2019-Aug-05 Mon	45.73	45.73	45.73	45.73	###	###	###	###	###
2019-Aug-02 Fri	###	45	###	45	###	###	2.4	86.4	23.1
2019-Aug-01 Thu	44.5	44.5	44.5	44.5	0				22.9
2019-Jul-31 Wed	44.5	44.5	44.5	44.5	0				22.9
2019-Jul-30 Tue	44.5	44.5	44.5	44.5	0				22.9
2019-Jul-29 Mon	44.5	44.5	44.5	44.5	0				22.9
2019-Jul-26 Fri	44.5	44.5	44.5	44.5	288	###	###	###	22.9
2019-Jul-25 Thu	44	45	44	45	882	39,249	2.3	86.5	23.1
2019-Jul-24 Wed	43.25	43.25	43.25	43.25	0				22.2
2019-Jul-23 Tue	43.25	43.25	43.25	43.25	0				22.2
2019-Jul-22 Mon	43.25	43.25	43.25	43.25	0				22.2
2019-Jul-19 Fri	43.25	43.25	43.25	43.25	###	###	###	59.0	22.2
2019-Jul-18 Thu	###	###	###	###	1,352	###	###	70.4	###
2019-Jul-17 Wed	43.25	43.25	43.25	43.25	###	###	###	###	22.2
2019-Jul-16 Tue	43.25	43.25	43.25	43.25	0				22.2
2019-Jul-15 Mon	43.25	43.25	43.25	43.25	0				22.2
2019-Jul-12 Fri	43.25	43.25	43.25	43.25	0				22.2
2019-Jul-11 Thu	43.25	43.25	43.25	43.25	674	29,150	###	62.7	22.2
2019-Jul-10 Wed	43.25	43.25	43.25	43.25	476	20,587	###	###	22.2
2019-Jul-09 Tue	43.25	43.25	43.25	43.25	0				22.2
2019-Jul-08 Mon	43.25	43.25	43.25	43.25	###	###	###	76.2	22.2
2019-Jul-05 Fri	###	###	###	###	0				###
2019-Jul-04 Thu	###	###	###	###	0				###
2019-Jul-03 Wed	###	###	###	###	450	19,356	0.0	###	###
2019-Jul-02 Tue	###	###	###	###	340	14,654	###	68.2	22.1
2019-Jul-01 Mon	###	###	###	###	###	###	###	67.8	22.2
2019-Jun-28 Fri	###	###	###	###	###	21,550	###	70.7	22.1
2019-Jun-27 Thu	###	###	###	###	1,725	###	0.0	###	22.1
2019-Jun-26 Wed	###	###	###	###	0				22.1
2019-Jun-25 Tue	###	###	###	###	###	8,621	0.0	###	22.1
2019-Jun-24 Mon	43.75	43.75	43.71	43.71	###	###	###	38.7	###
2019-Jun-21 Fri	###	###	###	###	51	2,224	###	###	22.4
2019-Jun-20 Thu	###	###	###	###	0				22.2
2019-Jun-19 Wed	###	###	###	###	0				22.2
2019-Jun-18 Tue	###	###	###	###	0				22.2
2019-Jun-17 Mon	###	###	###	###	###	###	###	75.6	22.2
2019-Jun-14 Fri	###	###	###	###	###	17,254	###	###	22.2
2019-Jun-13 Thu	43.5	43.5	43.5	43.5	###	###	###	###	###

Enhanced Basic Format Daily Prices for AYZ Bottom

Basic Prices for AYZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page...

Company Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Fundamental Data for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

News Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

No OPTIONS for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

No Warrants for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

Various chartings for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page...

Company Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Fundamental Data for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

News Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

No OPTIONS for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

No Warrants for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

Various chartings for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom