(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-06-20 06:04:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page...

TOC Company Info for AYZ Fundamental

Company Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Listing Code	AYZ
Listing Name	AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Jun 19 18:37:07 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 18th June 2019
Latest price with VOLUME for AYZ .. Monday 17th June 2019

AYZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 19 18:37:07 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AYZ

Fundamental Data for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

DATE	2017-03-28	###	###
SHARE PRICE	74.42	74.42	74.89
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low	0	0	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AYZ Options

Score Company AYZ for Ownership

News Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Ctr	Links	Date	News	Score
1	an	2019-06-07	^{2019-06-09 19:37 GMT,} Price Closed at $43	5
Price range $42.03 -> $84.81, for Dates 2015-Aug-05 Wed -> 2019-Jun-06 Thu

News Options owned by AYZ Warrants

No OPTIONS for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

Options Warrants owned by AYZ Charting

No Warrants for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	84.81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AYZ

Weekly Format Enhanced Daily Prices for AYZ Basic

End of day Prices (Enhanced format),

last 120 Days for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Jun-18 Tue	###	###	###	###	0
2019-Jun-17 Mon	###	###	###	###	###	###	###	75.6
2019-Jun-14 Fri	###	###	###	###	###	17,254	###	###
2019-Jun-13 Thu	43.5	43.5	43.5	43.5	###	###	###	###
2019-Jun-12 Wed	###	###	###	###	675	###	###	###
2019-Jun-11 Tue	###	###	43	43	740	31,823	-0.0	###
2019-Jun-07 Fri	43	43	43	43	0
2019-Jun-06 Thu	43	43	43	43	448	###	###	71.2
2019-Jun-05 Wed	43	43	43	43	558	###	###	###
2019-Jun-04 Tue	42.5	42.5	42.5	42.5	975	###	###	###
2019-Jun-03 Mon	42.5	42.5	42.5	42.5	0
2019-May-31 Fri	42.5	42.5	42.5	42.5	0
2019-May-30 Thu	42.5	42.5	42.5	42.5	0
2019-May-29 Wed	42.5	42.5	42.5	42.5	###	30,175	###	###
2019-May-28 Tue	42.5	42.5	42.5	42.5	0
2019-May-27 Mon	42.51	42.51	###	42.5	###	30,983	-0.0	38.4
2019-May-24 Fri	42.51	42.51	42.51	42.51	0
2019-May-23 Thu	42.51	42.51	42.51	42.51	0
2019-May-22 Wed	42.51	42.51	42.51	42.51	0
2019-May-21 Tue	###	43	42.51	42.51	445	19,025	###	###
2019-May-20 Mon	###	###	###	###	0
2019-May-17 Fri	###	###	###	###	0
2019-May-16 Thu	###	###	###	###	###	9,987	###	###
2019-May-15 Wed	43	43	43	43	###	4,644	###	###
2019-May-14 Tue	###	###	###	###	0
2019-May-13 Mon	###	###	###	###	0
2019-May-10 Fri	###	###	###	###	0
2019-May-09 Thu	###	###	###	###	0
2019-May-08 Wed	###	###	###	###	0
2019-May-07 Tue	###	###	###	###	20	959	###	71.8
2019-May-06 Mon	###	###	###	###	188	9,022	###	80.0
2019-May-03 Fri	###	49.45	###	49.45	1,145	53,872	10.7	98.0
2019-May-02 Thu	###	###	###	###	0
2019-May-01 Wed	###	###	###	###	0
2019-Apr-30 Tue	###	###	###	###	0
2019-Apr-29 Mon	###	###	###	###	0
2019-Apr-26 Fri	###	###	###	###	0
2019-Apr-24 Wed	###	###	###	###	0
2019-Apr-23 Tue	###	###	###	###	0
2019-Apr-18 Thu	###	###	###	###	0
2019-Apr-17 Wed	###	###	###	###	0
2019-Apr-16 Tue	###	###	###	###	0
2019-Apr-15 Mon	###	###	###	###	###	15,074	###	73.0
2019-Apr-12 Fri	###	###	###	###	0
2019-Apr-11 Thu	###	###	###	###	###	10,258	###	###
2019-Apr-10 Wed	###	###	###	###	0
2019-Apr-09 Tue	###	###	###	###	###	5,129	###	73.7
2019-Apr-08 Mon	###	###	###	###	0
2019-Apr-05 Fri	###	###	###	###	###	###	###	71.8
2019-Apr-04 Thu	44.51	44.51	44.51	44.51	0
2019-Apr-03 Wed	44.51	44.51	44.51	44.51	0
2019-Apr-02 Tue	###	###	44.51	44.51	650	###	###	###
2019-Apr-01 Mon	44.5	44.5	44.5	44.5	0
2019-Mar-29 Fri	44.5	44.5	44.5	44.5	240	10,680	###	67.8
2019-Mar-28 Thu	44.5	44.5	44.5	44.5	0
2019-Mar-27 Wed	44.5	44.5	44.5	44.5	220	###	###	###
2019-Mar-26 Tue	44.5	44.5	44.5	44.5	###	31,150	###	###
2019-Mar-25 Mon	44.5	44.5	44.5	44.5	0
2019-Mar-22 Fri	44.5	44.51	44.5	44.5	###	32,488	###	###
2019-Mar-21 Thu	44.5	44.5	44.5	44.5	0
2019-Mar-20 Wed	44.51	44.51	44.5	44.5	###	83,046	-0.0	36.9
2019-Mar-19 Tue	44.2	44.2	44.2	44.2	920	###	###	###
2019-Mar-18 Mon	###	###	###	###	###	###	###	###
2019-Mar-15 Fri	###	###	###	###	0
2019-Mar-14 Thu	44.2	44.2	###	###	685	30,259	###	###
2019-Mar-13 Wed	44.2	44.2	44.2	44.2	80	###	###	70.7
2019-Mar-12 Tue	###	###	###	###	0
2019-Mar-11 Mon	44.5	44.5	###	###	###	52,681	###	25.0
2019-Mar-08 Fri	44.5	44.5	44.5	44.5	0
2019-Mar-07 Thu	44.5	44.5	44.5	44.5	0
2019-Mar-06 Wed	44.5	44.5	44.5	44.5	0
2019-Mar-05 Tue	44.5	44.5	44.5	44.5	0
2019-Mar-04 Mon	44.5	44.5	44.5	44.5	0
2019-Mar-01 Fri	44.5	44.5	44.5	44.5	###	###	###	###
2019-Feb-28 Thu	44	44	44	44	0
2019-Feb-27 Wed	44	44	44	44	0
2019-Feb-26 Tue	44.5	44.5	44	44	###	26,550	-1.1	###
2019-Feb-25 Mon	44.5	44.5	44.5	44.5	0
2019-Feb-22 Fri	44.5	44.5	44.5	44.5	0
2019-Feb-21 Thu	44.5	44.5	44.5	44.5	0
2019-Feb-20 Wed	44.5	44.5	44.5	44.5	0
2019-Feb-19 Tue	44.5	44.5	44.5	44.5	0
2019-Feb-18 Mon	44.5	44.5	44.5	44.5	220	###	###	###
2019-Feb-15 Fri	45	45	45	45	0
2019-Feb-14 Thu	45	45	45	45	0
2019-Feb-13 Wed	45	45	45	45	0
2019-Feb-12 Tue	45	45	45	45	0
2019-Feb-11 Mon	45	45	45	45	0
2019-Feb-08 Fri	45	45	45	45	0
2019-Feb-07 Thu	45	45	45	45	0
2019-Feb-06 Wed	45	45	45	45	0
2019-Feb-05 Tue	45	45	45	45	###	###	###	###
2019-Feb-04 Mon	43	43	43	43	0
2019-Feb-01 Fri	43	43	43	43	0
2019-Jan-31 Thu	43	43	43	43	0
2019-Jan-30 Wed	43	43	43	43	###	###	###	###
2019-Jan-29 Tue	43	43	43	43	0
2019-Jan-25 Fri	43	43	43	43	0
2019-Jan-24 Thu	43	43	43	43	0
2019-Jan-23 Wed	43	43	43	43	0
2019-Jan-22 Tue	43	43	43	43	0
2019-Jan-21 Mon	43	43	43	43	0
2019-Jan-18 Fri	43	43	43	43	0
2019-Jan-17 Thu	43	43	43	43	###	###	###	70.9
2019-Jan-16 Wed	43	43	43	43	0
2019-Jan-15 Tue	43	43	43	43	0
2019-Jan-14 Mon	43	43	43	43	0
2019-Jan-11 Fri	43	43	43	43	0
2019-Jan-10 Thu	43	43	43	43	0
2019-Jan-09 Wed	43	43	43	43	180	7,740	###	64.6
2019-Jan-08 Tue	###	###	###	###	0
2019-Jan-07 Mon	###	###	###	###	0
2019-Jan-04 Fri	###	###	###	###	0
2019-Jan-03 Thu	###	###	###	###	0
2019-Jan-02 Wed	###	###	###	###	371	15,956	###	###
2018-Dec-31 Mon	43	43	43	43	###	###	###	68.4
2018-Dec-28 Fri	47	47	47	47	0
2018-Dec-27 Thu	47	47	47	47	0
2018-Dec-24 Mon	47	47	47	47	0
2018-Dec-21 Fri	47	47	47	47	0

Enhanced Basic Format Daily Prices for AYZ Bottom

Basic Prices for AYZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page...

Company Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Fundamental Data for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

News Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

No OPTIONS for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

No Warrants for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

Various chartings for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page...

Company Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Fundamental Data for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

News Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

No OPTIONS for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

No Warrants for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

Various chartings for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom