 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
| Currently 2019-08-18 22:54:56 GMT |
| Hello... guest [Login] [Register] |
|
|
|
|
(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page...
|
 TOC Company Info for AYZ Fundamental  |
Company Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
| Listing Code | AYZ
| | Listing Name | AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
| | GICS Sector | Not Applic
| | Company Listing | ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
| | ISIN Name |
| | ISIN Security |
| | ISIN Code | |
Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for AYZ .. Thursday 15th August 2019
AYZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
|
| Company Fundamental Data News |
More Historic Detail for Company AYZ
Fundamental Data for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
| DATE | 2017-03-28 | ### | ###
|
|---|
| SHARE PRICE | 74.42 | 74.42 | 74.89
|
|---|
| MARKET CAP | | |
|
|---|
| DIVIDEND YIELD | | |
|
|---|
| Price to Earnings (PE) Price/EPS | | |
|
|---|
| Earnings/Share (EPS) | | |
|
|---|
| EARNINGS YIELD% | | |
|
|---|
| DEBT EQUITY | | |
|
|---|
| Net Tangible Assets (NTA) | | |
|
|---|
| DIV COVER | | |
|
|---|
| SHARE PRICE NTA | | |
|
|---|
| CVGI | | |
|
|---|
| FRANK | | |
|
|---|
| DIVPS | | |
|
|---|
| 52 WK HI LAST% | | |
|
|---|
| 52 WK LO LAST% | | |
|
|---|
| ALLORDS DIVYIELD | | |
|
|---|
| DIV YIELD ALLORDS DIV YIELD | | |
|
|---|
| ALLORDS PE | | |
|
|---|
| PE ALLORDSPE | | |
|
|---|
| EARNINGS YIELD BOND RATE | | |
|
|---|
| DIV YIELD BONDRATE | | |
|
|---|
| 10 YEAR BOND YIELD | | |
|
|---|
| AUD | | |
|
|---|
| ISSUED SHARES | ### | ### | ###
|
|---|
| DMI | | |
|
|---|
| RS I5 | | |
|
|---|
| STOCH | | |
|
|---|
| ADX | | |
|
|---|
| MOV 10 | | |
|
|---|
| MOV 40 | | |
|
|---|
| STD 10 | | |
|
|---|
| HIGHEST | | |
|
|---|
| LOWEST | | |
|
|---|
| DIVIDEND DATE EX | | |
|
|---|
| DIVIDEND DATE PAY | | |
|
|---|
| DIVIDEND AMOUNT | | |
|
|---|
| DIVIDEND FRANKING | | |
|
|---|
| HIGHEST P | | |
|
|---|
| LOWEST P | | |
|
|---|
| STDEV | | |
|
|---|
| Year High | | |
|
|---|
| Year Low | 0 | 0 | 0
|
|---|
| Net Profit Margin% | | |
|
|---|
| Operating Margin% | | |
|
|---|
| Return on Avg Assets% | | |
|
|---|
| Return on Avg Equity% | | |
|
|---|
| No. Employees | | |
|
|---|
| 52Week High | | |
|
|---|
| 52Week Low | | | |
|---|
|
| Fundamental News for AYZ Options |
Score Company AYZ for Ownership
News Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
| Ctr | Links | Date | News | Score | | 1 | an | 2019-08-02 | 2019-08-05 01:30 GMT, Price
Closed at $45 | 4 |
Price range $42.03 -> $84.81, for Dates 2015-Aug-05 Wed -> 2019-Aug-02 Fri
|
|
| News Options owned by AYZ Warrants |
No OPTIONS for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.
|
| Options Warrants owned by AYZ Charting |
No Warrants for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.
|
| Warrants Price Charting Ext_Verification |
Various chartings for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
| Charting Verify using external resources Limits |
| | Ext_Verification Limits (min and Max values) Weekly |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK | | MIN | ### | 1 | 24.5 | | MAX | 84.81 | ### | ### |
| |
| | Limits Weekly Price Summary Enhanced |
Weekly summary for AYZ
| | Weekly Format Enhanced Daily Prices for AYZ Basic |
End of day Prices (Enhanced format),
last 120 Days for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2019-Aug-16 Fri | 46 | 46 | 46 | 46 | 0 | | | | 0.0 |
| 2019-Aug-15 Thu | 46 | 46 | 46 | 46 | 125 | 5,750 | ### | ### | 0.0 |
| 2019-Aug-14 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-13 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-12 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Aug-09 Fri | ### | ### | ### | ### | 175 | 8,051 | ### | ### | 0.0 |
| 2019-Aug-08 Thu | 46.5 | 46.5 | 46.5 | 46.5 | 0 | | | | 0.0 |
| 2019-Aug-07 Wed | ### | 46.5 | ### | 46.5 | ### | ### | ### | ### | 0.0 |
| 2019-Aug-06 Tue | 45.73 | 45.73 | 45.73 | 45.73 | 0 | | | | 0.0 |
| 2019-Aug-05 Mon | 45.73 | 45.73 | 45.73 | 45.73 | ### | ### | ### | ### | 0.0 |
| 2019-Aug-02 Fri | ### | 45 | ### | 45 | ### | ### | 2.4 | 86.4 | 0.0 |
| 2019-Aug-01 Thu | 44.5 | 44.5 | 44.5 | 44.5 | 0 | | | | 0.0 |
| 2019-Jul-31 Wed | 44.5 | 44.5 | 44.5 | 44.5 | 0 | | | | 0.0 |
| 2019-Jul-30 Tue | 44.5 | 44.5 | 44.5 | 44.5 | 0 | | | | 0.0 |
| 2019-Jul-29 Mon | 44.5 | 44.5 | 44.5 | 44.5 | 0 | | | | 0.0 |
| 2019-Jul-26 Fri | 44.5 | 44.5 | 44.5 | 44.5 | 288 | ### | ### | ### | 0.0 |
| 2019-Jul-25 Thu | 44 | 45 | 44 | 45 | 882 | 39,249 | 2.3 | 86.5 | 0.0 |
| 2019-Jul-24 Wed | 43.25 | 43.25 | 43.25 | 43.25 | 0 | | | | 0.0 |
| 2019-Jul-23 Tue | 43.25 | 43.25 | 43.25 | 43.25 | 0 | | | | 0.0 |
| 2019-Jul-22 Mon | 43.25 | 43.25 | 43.25 | 43.25 | 0 | | | | 0.0 |
| 2019-Jul-19 Fri | 43.25 | 43.25 | 43.25 | 43.25 | ### | ### | ### | 59.0 | 0.0 |
| 2019-Jul-18 Thu | ### | ### | ### | ### | 1,352 | ### | ### | 70.4 | 0.0 |
| 2019-Jul-17 Wed | 43.25 | 43.25 | 43.25 | 43.25 | ### | ### | ### | ### | 0.0 |
| 2019-Jul-16 Tue | 43.25 | 43.25 | 43.25 | 43.25 | 0 | | | | 0.0 |
| 2019-Jul-15 Mon | 43.25 | 43.25 | 43.25 | 43.25 | 0 | | | | 0.0 |
| 2019-Jul-12 Fri | 43.25 | 43.25 | 43.25 | 43.25 | 0 | | | | 0.0 |
| 2019-Jul-11 Thu | 43.25 | 43.25 | 43.25 | 43.25 | 674 | 29,150 | ### | 62.7 | 0.0 |
| 2019-Jul-10 Wed | 43.25 | 43.25 | 43.25 | 43.25 | 476 | 20,587 | ### | ### | 0.0 |
| 2019-Jul-09 Tue | 43.25 | 43.25 | 43.25 | 43.25 | 0 | | | | 0.0 |
| 2019-Jul-08 Mon | 43.25 | 43.25 | 43.25 | 43.25 | ### | ### | ### | 76.2 | 0.0 |
| 2019-Jul-05 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-04 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jul-03 Wed | ### | ### | ### | ### | 450 | 19,356 | -0.0 | ### | 0.0 |
| 2019-Jul-02 Tue | ### | ### | ### | ### | 340 | 14,654 | ### | 68.2 | 0.0 |
| 2019-Jul-01 Mon | ### | ### | ### | ### | ### | ### | ### | 67.8 | 0.0 |
| 2019-Jun-28 Fri | ### | ### | ### | ### | ### | 21,550 | ### | 70.7 | 0.0 |
| 2019-Jun-27 Thu | ### | ### | ### | ### | 1,725 | ### | 0.0 | ### | 0.0 |
| 2019-Jun-26 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-25 Tue | ### | ### | ### | ### | ### | 8,621 | -0.0 | ### | 0.0 |
| 2019-Jun-24 Mon | 43.75 | 43.75 | 43.71 | 43.71 | ### | ### | ### | 38.7 | 0.0 |
| 2019-Jun-21 Fri | ### | ### | ### | ### | 51 | 2,224 | ### | ### | 0.0 |
| 2019-Jun-20 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-19 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-18 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Jun-17 Mon | ### | ### | ### | ### | ### | ### | ### | 75.6 | 0.0 |
| 2019-Jun-14 Fri | ### | ### | ### | ### | ### | 17,254 | ### | ### | 0.0 |
| 2019-Jun-13 Thu | 43.5 | 43.5 | 43.5 | 43.5 | ### | ### | ### | ### | 0.0 |
| 2019-Jun-12 Wed | ### | ### | ### | ### | 675 | ### | ### | ### | 0.0 |
| 2019-Jun-11 Tue | ### | ### | 43 | 43 | 740 | 31,823 | -0.0 | ### | 0.0 |
| 2019-Jun-07 Fri | 43 | 43 | 43 | 43 | 0 | | | | 0.0 |
| 2019-Jun-06 Thu | 43 | 43 | 43 | 43 | 448 | ### | ### | 71.2 | 0.0 |
| 2019-Jun-05 Wed | 43 | 43 | 43 | 43 | 558 | ### | ### | ### | 0.0 |
| 2019-Jun-04 Tue | 42.5 | 42.5 | 42.5 | 42.5 | 975 | ### | ### | ### | 0.0 |
| 2019-Jun-03 Mon | 42.5 | 42.5 | 42.5 | 42.5 | 0 | | | | 0.0 |
| 2019-May-31 Fri | 42.5 | 42.5 | 42.5 | 42.5 | 0 | | | | 0.0 |
| 2019-May-30 Thu | 42.5 | 42.5 | 42.5 | 42.5 | 0 | | | | 0.0 |
| 2019-May-29 Wed | 42.5 | 42.5 | 42.5 | 42.5 | ### | 30,175 | ### | ### | 0.0 |
| 2019-May-28 Tue | 42.5 | 42.5 | 42.5 | 42.5 | 0 | | | | 0.0 |
| 2019-May-27 Mon | 42.51 | 42.51 | ### | 42.5 | ### | 30,983 | -0.0 | 38.4 | 0.0 |
| 2019-May-24 Fri | 42.51 | 42.51 | 42.51 | 42.51 | 0 | | | | 0.0 |
| 2019-May-23 Thu | 42.51 | 42.51 | 42.51 | 42.51 | 0 | | | | 0.0 |
| 2019-May-22 Wed | 42.51 | 42.51 | 42.51 | 42.51 | 0 | | | | 0.0 |
| 2019-May-21 Tue | ### | 43 | 42.51 | 42.51 | 445 | 19,025 | ### | ### | 0.0 |
| 2019-May-20 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-17 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-16 Thu | ### | ### | ### | ### | ### | 9,987 | ### | ### | 0.0 |
| 2019-May-15 Wed | 43 | 43 | 43 | 43 | ### | 4,644 | ### | ### | 0.0 |
| 2019-May-14 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-13 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-10 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-09 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-08 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-07 Tue | ### | ### | ### | ### | 20 | 959 | ### | 71.8 | 0.0 |
| 2019-May-06 Mon | ### | ### | ### | ### | 188 | 9,022 | ### | 80.0 | 0.0 |
| 2019-May-03 Fri | ### | 49.45 | ### | 49.45 | 1,145 | 53,872 | 10.7 | 98.0 | 0.0 |
| 2019-May-02 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-May-01 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-30 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-29 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-26 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-24 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-23 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-18 Thu | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-17 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-16 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-15 Mon | ### | ### | ### | ### | ### | 15,074 | ### | 73.0 | 0.0 |
| 2019-Apr-12 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-11 Thu | ### | ### | ### | ### | ### | 10,258 | ### | ### | 0.0 |
| 2019-Apr-10 Wed | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-09 Tue | ### | ### | ### | ### | ### | 5,129 | ### | 73.7 | 0.0 |
| 2019-Apr-08 Mon | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Apr-05 Fri | ### | ### | ### | ### | ### | ### | ### | 71.8 | 0.0 |
| 2019-Apr-04 Thu | 44.51 | 44.51 | 44.51 | 44.51 | 0 | | | | 0.0 |
| 2019-Apr-03 Wed | 44.51 | 44.51 | 44.51 | 44.51 | 0 | | | | 0.0 |
| 2019-Apr-02 Tue | ### | ### | 44.51 | 44.51 | 650 | ### | ### | ### | 0.0 |
| 2019-Apr-01 Mon | 44.5 | 44.5 | 44.5 | 44.5 | 0 | | | | 0.0 |
| 2019-Mar-29 Fri | 44.5 | 44.5 | 44.5 | 44.5 | 240 | 10,680 | ### | 67.8 | 0.0 |
| 2019-Mar-28 Thu | 44.5 | 44.5 | 44.5 | 44.5 | 0 | | | | 0.0 |
| 2019-Mar-27 Wed | 44.5 | 44.5 | 44.5 | 44.5 | 220 | ### | ### | ### | 0.0 |
| 2019-Mar-26 Tue | 44.5 | 44.5 | 44.5 | 44.5 | ### | 31,150 | ### | ### | 0.0 |
| 2019-Mar-25 Mon | 44.5 | 44.5 | 44.5 | 44.5 | 0 | | | | 0.0 |
| 2019-Mar-22 Fri | 44.5 | 44.51 | 44.5 | 44.5 | ### | 32,488 | ### | ### | 0.0 |
| 2019-Mar-21 Thu | 44.5 | 44.5 | 44.5 | 44.5 | 0 | | | | 0.0 |
| 2019-Mar-20 Wed | 44.51 | 44.51 | 44.5 | 44.5 | ### | 83,046 | -0.0 | 36.9 | 0.0 |
| 2019-Mar-19 Tue | 44.2 | 44.2 | 44.2 | 44.2 | 920 | ### | ### | ### | 0.0 |
| 2019-Mar-18 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2019-Mar-15 Fri | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-14 Thu | 44.2 | 44.2 | ### | ### | 685 | 30,259 | ### | ### | 0.0 |
| 2019-Mar-13 Wed | 44.2 | 44.2 | 44.2 | 44.2 | 80 | ### | ### | 70.7 | 0.0 |
| 2019-Mar-12 Tue | ### | ### | ### | ### | 0 | | | | 0.0 |
| 2019-Mar-11 Mon | 44.5 | 44.5 | ### | ### | ### | 52,681 | ### | 25.0 | 0.0 |
| 2019-Mar-08 Fri | 44.5 | 44.5 | 44.5 | 44.5 | 0 | | | | 0.0 |
| 2019-Mar-07 Thu | 44.5 | 44.5 | 44.5 | 44.5 | 0 | | | | 0.0 |
| 2019-Mar-06 Wed | 44.5 | 44.5 | 44.5 | 44.5 | 0 | | | | 0.0 |
| 2019-Mar-05 Tue | 44.5 | 44.5 | 44.5 | 44.5 | 0 | | | | 0.0 |
| 2019-Mar-04 Mon | 44.5 | 44.5 | 44.5 | 44.5 | 0 | | | | 0.0 |
| 2019-Mar-01 Fri | 44.5 | 44.5 | 44.5 | 44.5 | ### | ### | ### | ### | 0.0 |
| 2019-Feb-28 Thu | 44 | 44 | 44 | 44 | 0 | | | | 0.0 |
| 2019-Feb-27 Wed | 44 | 44 | 44 | 44 | 0 | | | | 0.0 |
| 2019-Feb-26 Tue | 44.5 | 44.5 | 44 | 44 | ### | 26,550 | -1.1 | ### | 0.0 |
| | Enhanced Basic Format Daily Prices for AYZ Bottom |
Basic Prices for AYZ
| | Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-18 22:54:56 thru 2019-08-18 22:54:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|
