Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 22-Jan-29 10:17:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page...

     Prev Section TOC    Company Info for AYZ    Fundamental Next Section
Listing Code AYZ
Listing Name AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AYZ .. Friday 20th September 2019

AYZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AYZ
DATE ### ### ### 2017-03-28 ###
SHARE PRICE 74.42 74.42
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 23.4 23.4 23.4
Earnings/Share (EPS) 1.946 1.946 1.946
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low 0 0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low 0 0

     Prev Section Fundamental    News for AYZ    Options Next Section

Score Company AYZ for Ownership
CtrLinksDateNewsScore
1 an >2019-11-27  2021-06-06 18:08 GMT, Price
Closed at $45.53 		4
Price range $42.03 -> $84.81, for Dates 2015-Aug-05 Wed -> 2019-Sep-20 Fri
 
2< an >2019-11-27  2020-02-05 12:59 GMT, Delisted
De-Listed (AYZ) - AUSTRALIAN MASTERS YIE 		0
As from the close of trading on Wednesday, 27 November 2019, the above mentioned company will be removed from the Official List pursuant to Listing rule 17.11.
 
3< an >2019-10-02  2019-09-30 11:32 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 119c
90.44C FRANKED @30% NIL CFI SPECIAL
76 %Percentage Franked
 
4< an >2019-09-26  2019-09-30 11:32 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 119c
90.44C FRANKED @30% NIL CFI SPECIAL
76 %Percentage Franked
 
5< an >2019-09-25  2019-09-30 11:32 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 119c
90.44C FRANKED @30% NIL CFI SPECIAL
76 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 89c
65.86C FRANKED @ 30% NIL CFI
74 %Percentage Franked
 
7< an >2019-08-15  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 89c
65.86C FRANKED @ 30% NIL CFI
74 %Percentage Franked
 
8< an >2019-08-14  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 89c
65.86C FRANKED @ 30% NIL CFI
74 %Percentage Franked
 
9< an >2019-05-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-05-10  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2019-05-09  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 25c
25C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2019-02-28  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 57c
57C FRANKED @ 30%
100 %Percentage Franked
 
13< an >2019-02-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 57c
57C FRANKED @ 30%
100 %Percentage Franked
 
14< an >2019-02-08  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 57c
57C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2018-12-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 42c
42C FRANKED @ 30%
100 %Percentage Franked
 
16< an >2018-12-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 42c
42C FRANKED @ 30%
100 %Percentage Franked
 
17< an >2018-12-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 42c
42C FRANKED @ 30%
100 %Percentage Franked
 
18< an >2018-08-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 76c
76C FRANKED @ 30%
100 %Percentage Franked
 
19< an >2018-08-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 76c
76C FRANKED @ 30%
100 %Percentage Franked
 
20< an 2018-08-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 76c
76C FRANKED @ 30%
100 %Percentage Franked
 

     Prev Section News    Options owned by AYZ    Warrants Next Section
No OPTIONS for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.
     Prev Section Options    Warrants owned by AYZ    Charting Next Section
No Warrants for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 24.5
MAX 84.81 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AYZ

     Prev Section Weekly    Format Enhanced Daily Prices for AYZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.946
2019-Nov-27 Wed 45.53 45.53 45.53 45.53 0 ###
2019-Nov-26 Tue 45.53 45.53 45.53 45.53 0 ###
2019-Nov-25 Mon 45.53 45.53 45.53 45.53 0 ###
2019-Nov-22 Fri 45.53 45.53 45.53 45.53 0 ###
2019-Nov-21 Thu 45.53 45.53 45.53 45.53 0 ###
2019-Nov-20 Wed 45.53 45.53 45.53 45.53 0 ###
2019-Nov-19 Tue 45.53 45.53 45.53 45.53 0 ###
2019-Nov-18 Mon 45.53 45.53 45.53 45.53 0 ###
2019-Nov-15 Fri 45.53 45.53 45.53 45.53 0 ###
2019-Nov-14 Thu 45.53 45.53 45.53 45.53 0 ###
2019-Nov-13 Wed 45.53 45.53 45.53 45.53 0 ###
2019-Nov-12 Tue 45.53 45.53 45.53 45.53 0 ###
2019-Nov-11 Mon 45.53 45.53 45.53 45.53 0 ###
2019-Nov-08 Fri 45.53 45.53 45.53 45.53 0 ###
2019-Nov-07 Thu 45.53 45.53 45.53 45.53 0 ###
2019-Nov-06 Wed 45.53 45.53 45.53 45.53 0 ###
2019-Nov-05 Tue 45.53 45.53 45.53 45.53 0 ###
2019-Nov-04 Mon 45.53 45.53 45.53 45.53 0 ###
2019-Nov-01 Fri 45.53 45.53 45.53 45.53 0 ###
2019-Oct-31 Thu 45.53 45.53 45.53 45.53 0 ###
2019-Oct-30 Wed 45.53 45.53 45.53 45.53 0 ###
2019-Oct-29 Tue 45.53 45.53 45.53 45.53 0 ###
2019-Oct-28 Mon 45.53 45.53 45.53 45.53 0 ###
2019-Oct-25 Fri 45.53 45.53 45.53 45.53 0 ###
2019-Oct-24 Thu 45.53 45.53 45.53 45.53 0 ###
2019-Oct-23 Wed 45.53 45.53 45.53 45.53 0 ###
2019-Oct-22 Tue 45.53 45.53 45.53 45.53 0 ###
2019-Oct-21 Mon 45.53 45.53 45.53 45.53 0 ###
2019-Oct-18 Fri 45.53 45.53 45.53 45.53 0 ###
2019-Oct-17 Thu 45.53 45.53 45.53 45.53 0 ###
2019-Oct-16 Wed 45.53 45.53 45.53 45.53 0 ###
2019-Oct-15 Tue 45.53 45.53 45.53 45.53 0 ###
2019-Oct-14 Mon 45.53 45.53 45.53 45.53 0 ###
2019-Oct-11 Fri 45.53 45.53 45.53 45.53 0 ###
2019-Oct-10 Thu 45.53 45.53 45.53 45.53 0 ###
2019-Oct-09 Wed 45.53 45.53 45.53 45.53 0 ###
2019-Oct-08 Tue 45.53 45.53 45.53 45.53 0 ###
2019-Oct-07 Mon 45.53 45.53 45.53 45.53 0 ###
2019-Oct-04 Fri 45.53 45.53 45.53 45.53 0 ###
2019-Oct-03 Thu 45.53 45.53 45.53 45.53 0 ###
2019-Oct-02 Wed 45.53 45.53 45.53 45.53 0 ###
2019-Oct-01 Tue 45.53 45.53 45.53 45.53 0 ###
2019-Sep-30 Mon 45.53 45.53 45.53 45.53 0 ###
2019-Sep-27 Fri 45.53 45.53 45.53 45.53 0 ###
2019-Sep-26 Thu 45.53 45.53 45.53 45.53 0 ###
2019-Sep-25 Wed 45.53 45.53 45.53 45.53 0 ###
2019-Sep-24 Tue 45.53 45.53 45.53 45.53 0 ###
2019-Sep-23 Mon 45.53 45.53 45.53 45.53 0 ###
2019-Sep-20 Fri 45.53 45.53 45.53 45.53 550 25,041 ### 69.0 ###
2019-Sep-19 Thu ### ### ### ### 0 ###
2019-Sep-18 Wed ### ### ### ### 0 ###
2019-Sep-17 Tue ### ### ### ### 0 ###
2019-Sep-16 Mon ### ### ### ### 0 ###
2019-Sep-13 Fri ### ### ### ### 0 ###
2019-Sep-12 Thu ### ### ### ### 0 ###
2019-Sep-11 Wed ### ### ### ### 0 ###
2019-Sep-10 Tue ### ### ### ### 0 ###
2019-Sep-09 Mon ### ### ### ### 0 ###
2019-Sep-06 Fri ### ### ### ### 20 920 ### ### ###
2019-Sep-05 Thu 46 46 46 46 0 23.6
2019-Sep-04 Wed 46 46 46 46 ### 45,540 ### 63.7 23.6
2019-Sep-03 Tue 46 46 46 46 0 23.6
2019-Sep-02 Mon 46 46 46 46 0 23.6
2019-Aug-30 Fri 46 46 46 46 0 23.6
2019-Aug-29 Thu 46 46 46 46 0 23.6
2019-Aug-28 Wed 46 46 46 46 0 23.6
2019-Aug-27 Tue 46 46 46 46 0 23.6
2019-Aug-26 Mon 46 46 46 46 0 23.6
2019-Aug-23 Fri 46 46 46 46 0 23.6
2019-Aug-22 Thu 46 46 46 46 0 23.6
2019-Aug-21 Wed 46 46 46 46 0 23.6
2019-Aug-20 Tue 46 46 46 46 0 23.6
2019-Aug-19 Mon 46 46 46 46 ### ### ### 68.4 23.6
2019-Aug-16 Fri 46 46 46 46 0 23.6
2019-Aug-15 Thu 46 46 46 46 125 5,750 ### ### 23.6
2019-Aug-14 Wed ### ### ### ### 0 ###
2019-Aug-13 Tue ### ### ### ### 0 ###
2019-Aug-12 Mon ### ### ### ### 0 ###
2019-Aug-09 Fri ### ### ### ### 175 8,051 ### ### ###
2019-Aug-08 Thu 46.5 46.5 46.5 46.5 0 23.9
2019-Aug-07 Wed ### 46.5 ### 46.5 ### ### ### ### 23.9
2019-Aug-06 Tue 45.73 45.73 45.73 45.73 0 ###
2019-Aug-05 Mon 45.73 45.73 45.73 45.73 ### ### ### ### ###
2019-Aug-02 Fri ### 45 ### 45 ### ### 2.4 86.4 23.1
2019-Aug-01 Thu 44.5 44.5 44.5 44.5 0 22.9
2019-Jul-31 Wed 44.5 44.5 44.5 44.5 0 22.9
2019-Jul-30 Tue 44.5 44.5 44.5 44.5 0 22.9
2019-Jul-29 Mon 44.5 44.5 44.5 44.5 0 22.9
2019-Jul-26 Fri 44.5 44.5 44.5 44.5 288 ### ### ### 22.9
2019-Jul-25 Thu 44 45 44 45 882 39,249 2.3 86.5 23.1
2019-Jul-24 Wed 43.25 43.25 43.25 43.25 0 22.2
2019-Jul-23 Tue 43.25 43.25 43.25 43.25 0 22.2
2019-Jul-22 Mon 43.25 43.25 43.25 43.25 0 22.2
2019-Jul-19 Fri 43.25 43.25 43.25 43.25 ### ### ### 59.0 22.2
2019-Jul-18 Thu ### ### ### ### 1,352 ### ### 70.4 ###
2019-Jul-17 Wed 43.25 43.25 43.25 43.25 ### ### ### ### 22.2
2019-Jul-16 Tue 43.25 43.25 43.25 43.25 0 22.2
2019-Jul-15 Mon 43.25 43.25 43.25 43.25 0 22.2
2019-Jul-12 Fri 43.25 43.25 43.25 43.25 0 22.2
2019-Jul-11 Thu 43.25 43.25 43.25 43.25 674 29,150 ### 62.7 22.2
2019-Jul-10 Wed 43.25 43.25 43.25 43.25 476 20,587 ### ### 22.2
2019-Jul-09 Tue 43.25 43.25 43.25 43.25 0 22.2
2019-Jul-08 Mon 43.25 43.25 43.25 43.25 ### ### ### 76.2 22.2
2019-Jul-05 Fri ### ### ### ### 0 ###
2019-Jul-04 Thu ### ### ### ### 0 ###
2019-Jul-03 Wed ### ### ### ### 450 19,356 0.0 ### ###
2019-Jul-02 Tue ### ### ### ### 340 14,654 ### 68.2 22.1
2019-Jul-01 Mon ### ### ### ### ### ### ### 67.8 22.2
2019-Jun-28 Fri ### ### ### ### ### 21,550 ### 70.7 22.1
2019-Jun-27 Thu ### ### ### ### 1,725 ### 0.0 ### 22.1
2019-Jun-26 Wed ### ### ### ### 0 22.1
2019-Jun-25 Tue ### ### ### ### ### 8,621 0.0 ### 22.1
2019-Jun-24 Mon 43.75 43.75 43.71 43.71 ### ### ### 38.7 ###
2019-Jun-21 Fri ### ### ### ### 51 2,224 ### ### 22.4
2019-Jun-20 Thu ### ### ### ### 0 22.2
2019-Jun-19 Wed ### ### ### ### 0 22.2
2019-Jun-18 Tue ### ### ### ### 0 22.2
2019-Jun-17 Mon ### ### ### ### ### ### ### 75.6 22.2
2019-Jun-14 Fri ### ### ### ### ### 17,254 ### ### 22.2
2019-Jun-13 Thu 43.5 43.5 43.5 43.5 ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AYZ    Bottom Next Section
Basic Prices for AYZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 10:17:00 thru 2022-01-29 10:17:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000