(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-11 14:33:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page...

TOC Company Info for AYZ Fundamental

Company Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Listing Code	AYZ
Listing Name	AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 10th December 2018
Latest price with VOLUME for AYZ .. Wednesday 5th December 2018

AYZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 11 20:20:15 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company AYZ

Fundamental Data for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

DATE	2017-03-28	###	###
SHARE PRICE	74.42	74.42	74.89
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low	0	0	0
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AYZ Options

Score Company AYZ for Ownership

News Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-11-12	^{2018-11-12 21:31 GMT,} Price Closed at $53	4
Price range $49.01 -> $84.81, for Dates 2015-Aug-05 Wed -> 2018-Oct-31 Wed
2	< an >	2017-03-03	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked
3	< an >	2017-02-22	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2017-02-21	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 60c 60C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2016-11-30	^{2017-01-04 20:51 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 54c 54C FRANKED @ 30% 100 %Percentage Franked
6	< an >	2016-11-21	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 54c 54C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2016-11-18	^{2017-01-04 20:51 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 54c 54C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2016-08-18	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 71c 71C FRANKED@30% 100 %Percentage Franked
9	< an >	2016-08-08	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 71c 71C FRANKED@30% 100 %Percentage Franked
10	< an >	2016-08-05	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 71c 71C FRANKED@30% 100 %Percentage Franked
11	< an >	2016-05-30	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 49c 49C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2016-05-19	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 49c 49C FRANKED @ 30% 100 %Percentage Franked
13	< an >	2016-05-18	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 49c 49C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2016-02-15	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 89c 89C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2016-02-04	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 89c 89C FRANKED @ 30% 100 %Percentage Franked
16	< an >	2016-02-02	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 89c 89C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2015-12-10	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
18	< an >	2015-12-02	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
19	< an >	2015-11-30	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 53c 53C FRANKED @ 30% 100 %Percentage Franked
20	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
21	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
22	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
23	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
24	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
25	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
26	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
27	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
28	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
29	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
30	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
31	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
32	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
33	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
34	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
35	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
36	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
37	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
38	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
39	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by AYZ Warrants

No OPTIONS for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

Options Warrants owned by AYZ Charting

No Warrants for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	84.81	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AYZ

Weekly Format Enhanced Daily Prices for AYZ Basic

End of day Prices (Enhanced format),

last 120 Days for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2018-Dec-10 Mon	53	53	53	53	0
2018-Dec-07 Fri	53	53	53	53	0
2018-Dec-06 Thu	53	53	53	53	0
2018-Dec-05 Wed	###	###	53	53	150	7,950	###	34.6
2018-Dec-04 Tue	53	53	53	53	0
2018-Dec-03 Mon	53	53	53	53	0
2018-Nov-30 Fri	53	53	53	53	0
2018-Nov-29 Thu	###	###	53	53	###	###	###	36.1
2018-Nov-28 Wed	53	53	53	53	0
2018-Nov-27 Tue	53	53	53	53	0
2018-Nov-26 Mon	53	53	53	53	0
2018-Nov-23 Fri	53	53	53	53	0
2018-Nov-22 Thu	53	53	53	53	270	###	###	64.5
2018-Nov-21 Wed	53	53	53	53	0
2018-Nov-20 Tue	53	53	53	53	0
2018-Nov-19 Mon	53	53	53	53	###	###	###	74.3
2018-Nov-16 Fri	53	53	53	53	0
2018-Nov-15 Thu	53	53	53	53	0
2018-Nov-14 Wed	53	53	53	53	0
2018-Nov-13 Tue	53	53	53	53	0
2018-Nov-12 Mon	53	53	53	53	0
2018-Nov-09 Fri	53	53	53	53	0
2018-Nov-08 Thu	53	53	53	53	0
2018-Nov-07 Wed	53	53	53	53	0
2018-Nov-06 Tue	53	53	53	53	0
2018-Nov-05 Mon	53	53	53	53	0
2018-Nov-02 Fri	53	53	53	53	0
2018-Nov-01 Thu	53	53	53	53	0
2018-Oct-31 Wed	53	53	53	53	###	###	###	###
2018-Oct-30 Tue	53	53	53	53	0
2018-Oct-29 Mon	53	53	53	53	0
2018-Oct-26 Fri	53	53	53	53	0
2018-Oct-25 Thu	53	53	53	53	0
2018-Oct-24 Wed	53	53	53	53	0
2018-Oct-23 Tue	53	53	53	53	###	###	###	81.1
2018-Oct-22 Mon	###	###	53	53	340	18,021	###	38.6
2018-Oct-19 Fri	53	53	53	53	0
2018-Oct-18 Thu	53	53	53	53	0
2018-Oct-17 Wed	53	53	53	53	###	5,883	###	###
2018-Oct-16 Tue	53	53	53	53	0
2018-Oct-15 Mon	53	53	53	53	0
2018-Oct-12 Fri	53	53	53	53	0
2018-Oct-11 Thu	53	53	53	53	0
2018-Oct-10 Wed	53	53	53	53	0
2018-Oct-09 Tue	53	53	53	53	0
2018-Oct-08 Mon	53	53	53	53	0
2018-Oct-05 Fri	53	53	53	53	0
2018-Oct-04 Thu	53	53	53	53	0
2018-Oct-03 Wed	###	###	53	53	###	###	###	29.0
2018-Oct-02 Tue	53.5	54	###	54	1,059	56,820	###	###
2018-Oct-01 Mon	54	54	54	54	0
2018-Sep-28 Fri	54	54	54	54	###	###	###	###
2018-Sep-27 Thu	54	54	54	54	0
2018-Sep-26 Wed	54	54	54	54	0
2018-Sep-25 Tue	54	54	54	54	0
2018-Sep-24 Mon	54	54	54	54	0
2018-Sep-21 Fri	54	54	54	54	###	###	###	###
2018-Sep-20 Thu	54	54	54	54	###	17,820	###	70.3
2018-Sep-19 Wed	54	54	54	54	0
2018-Sep-18 Tue	54	54	###	54	646	34,880	###	75.5
2018-Sep-17 Mon	53.5	53.5	53.5	53.5	0
2018-Sep-14 Fri	53.5	53.5	53.5	53.5	0
2018-Sep-13 Thu	53.5	53.5	53.5	53.5	0
2018-Sep-12 Wed	53.5	53.5	53.5	53.5	0
2018-Sep-11 Tue	53.5	53.5	53.5	53.5	###	###	###	###
2018-Sep-10 Mon	54	54	54	54	0
2018-Sep-07 Fri	54	54	54	54	0
2018-Sep-06 Thu	54	54	54	54	0
2018-Sep-05 Wed	54	54	54	54	0
2018-Sep-04 Tue	54	54	54	54	0
2018-Sep-03 Mon	###	###	54	54	###	###	###	25.7
2018-Aug-31 Fri	54	54	54	54	0
2018-Aug-30 Thu	54	54	54	54	0
2018-Aug-29 Wed	54	54	54	54	0
2018-Aug-28 Tue	54	54	54	54	0
2018-Aug-27 Mon	54	54	54	54	0
2018-Aug-24 Fri	54	54	54	54	0
2018-Aug-23 Thu	52	54	###	54	###	###	3.8	###
2018-Aug-22 Wed	52	52	52	52	185	9,620	###	###
2018-Aug-21 Tue	###	###	###	###	76	4,122	###	88.3
2018-Aug-20 Mon	55	55	55	55	0
2018-Aug-17 Fri	###	55	###	55	289	###	###	65.4
2018-Aug-16 Thu	49.51	49.51	49.5	49.5	388	###	-0.0	###
2018-Aug-15 Wed	###	###	###	###	###	16,173	###	###
2018-Aug-14 Tue	55	55	55	55	0
2018-Aug-13 Mon	55	55	55	55	0
2018-Aug-10 Fri	55	55	55	55	546	###	###	###
2018-Aug-09 Thu	55	55	55	55	0
2018-Aug-08 Wed	55	55	55	55	0
2018-Aug-07 Tue	55	55	55	55	0
2018-Aug-06 Mon	55	55	55	55	0
2018-Aug-03 Fri	55	55	55	55	0
2018-Aug-02 Thu	###	55	###	55	455	25,022	###	###
2018-Aug-01 Wed	55	55	55	55	0
2018-Jul-31 Tue	55	55	55	55	0
2018-Jul-30 Mon	55	55	55	55	0
2018-Jul-27 Fri	55	55	55	55	0
2018-Jul-26 Thu	55	55	55	55	0
2018-Jul-25 Wed	55	55	55	55	0
2018-Jul-24 Tue	###	###	55	55	###	###	###	###
2018-Jul-23 Mon	55	55	55	55	0
2018-Jul-20 Fri	55	55	55	55	0
2018-Jul-19 Thu	55	55	55	55	###	###	###	70.9
2018-Jul-18 Wed	52.49	55	52.49	55	###	53,476	4.8	95.6
2018-Jul-17 Tue	52.5	52.5	52.5	52.5	381	###	###	78.9
2018-Jul-16 Mon	###	###	50	50	###	###	-0.0	###
2018-Jul-13 Fri	50	50	50	50	###	###	###	###
2018-Jul-12 Thu	55	55	55	55	0
2018-Jul-11 Wed	55	55	55	55	727	39,985	###	###
2018-Jul-10 Tue	54	54	54	54	0
2018-Jul-09 Mon	54	54	54	54	0
2018-Jul-06 Fri	54	54	54	54	0
2018-Jul-05 Thu	54	54	54	54	0
2018-Jul-04 Wed	54	54	54	54	887	###	###	77.7
2018-Jul-03 Tue	###	###	###	###	0
2018-Jul-02 Mon	###	###	###	###	###	###	###	###
2018-Jun-29 Fri	57	57	57	57	1,379	###	###	###
2018-Jun-28 Thu	54	###	54	###	###	75,888	###	###
2018-Jun-27 Wed	54	54	54	54	0
2018-Jun-26 Tue	54	54	54	54	0

Enhanced Basic Format Daily Prices for AYZ Bottom

Basic Prices for AYZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page...

Company Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Fundamental Data for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

News Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

No OPTIONS for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

No Warrants for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

Various chartings for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED home page...

Company Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

Fundamental Data for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

News Details for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED

No OPTIONS for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

No Warrants for company (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED.

Various chartings for (AYZ) AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom