Various chartings for (AZH) AZIMUTH RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AZH
|
Weekly    Format Enhanced Daily Prices for AZH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AZH) AZIMUTH RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2013-Jul-23 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -12.3 |
2013-Jul-22 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -12.3 |
2013-Jul-19 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -12.3 |
2013-Jul-18 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 1
| 0
| ###
| 73.4
| -12.3 |
2013-Jul-17 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| -12.5 |
2013-Jul-16 Tue
| 0.28
| 0.28
| 0.255
| 0.255
| ###
| 17,120
| -8.9
| ###
| -12.8 |
2013-Jul-15 Mon
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ###
| 9.7
| -13.3 |
2013-Jul-12 Fri
| 0.27
| ###
| ###
| 0.285
| ###
| 15,820
| 5.6
| ###
| -14.3 |
2013-Jul-11 Thu
| 0.25
| ###
| 0.25
| ###
| 157,947
| ###
| ###
| 99.6
| ### |
2013-Jul-10 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| ###
| 18,179
| ###
| 75.2
| -12.5 |
2013-Jul-09 Tue
| 0.24
| 0.255
| 0.225
| 0.25
| ###
| ###
| ###
| 91.8
| -12.5 |
2013-Jul-08 Mon
| 0.25
| 0.255
| 0.24
| 0.24
| ###
| 146,356
| ###
| ###
| ### |
2013-Jul-05 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| 174,384
| -1.8
| ###
| -13.8 |
2013-Jul-04 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| 14,125
| -1.8
| 12.8
| ### |
2013-Jul-03 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| ###
| ###
| -3.4
| 11.6
| ### |
2013-Jul-02 Tue
| 0.285
| ###
| 0.28
| ###
| ###
| 26,776
| ###
| ###
| -14.8 |
2013-Jul-01 Mon
| 0.27
| ###
| 0.26
| ###
| 450,550
| 127,280
| -1.9
| ###
| -13.3 |
2013-Jun-28 Fri
| 0.24
| 0.26
| 0.22
| 0.26
| ###
| ###
| ###
| 94.0
| ### |
2013-Jun-27 Thu
| ###
| 0.245
| 0.23
| 0.245
| ###
| ###
| 4.3
| 88.1
| -12.3 |
2013-Jun-26 Wed
| 0.225
| 0.25
| ###
| 0.23
| 3,977,971
| 904,988
| 2.2
| 82.9
| -11.5 |
2013-Jun-25 Tue
| 0.29
| 0.29
| ###
| 0.24
| ###
| 87,777
| -17.2
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| 0.28
| 0.28
| 2,638,452
| 804,727
| -15.2
| 3.2
| ### |
2013-Jun-21 Fri
| 0.325
| ###
| ###
| ###
| ###
| 1,092,081
| ###
| ###
| -16.5 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,904,883
| ###
| 6.3
| 95.1
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 882,653
| 291,275
| ###
| ###
| -16.8 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
2013-Jun-14 Fri
| ###
| 0.325
| ###
| 0.325
| 916,854
| ###
| ###
| ###
| -16.3 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 705,170
| ###
| 1.6
| ###
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.3
| -15.8 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 272,877
| ###
| 3.2
| 89.7
| ### |
2013-Jun-07 Fri
| 0.325
| 0.325
| ###
| 0.325
| 778,075
| ###
| ###
| 72.1
| -16.3 |
2013-Jun-06 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| 551,750
| ###
| 94.3
| -16.3 |
2013-Jun-05 Wed
| ###
| 0.325
| ###
| ###
| 758,223
| ###
| 1.6
| 86.2
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 954,450
| 300,651
| ###
| ###
| -15.8 |
2013-Jun-03 Mon
| 0.28
| ###
| 0.28
| ###
| ###
| 585,584
| ###
| ###
| -15.5 |
2013-May-31 Fri
| ###
| ###
| 0.28
| 0.29
| 1,543,956
| 443,887
| ###
| ###
| -14.5 |
2013-May-30 Thu
| 0.29
| ###
| 0.285
| 0.29
| 994,877
| ###
| ###
| 75.6
| -14.5 |
2013-May-29 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| ###
| 3.6
| ###
| -14.5 |
2013-May-28 Tue
| 0.285
| 0.285
| 0.28
| 0.285
| ###
| 115,589
| ###
| ###
| -14.3 |
2013-May-27 Mon
| 0.27
| 0.29
| ###
| 0.285
| ###
| ###
| 5.6
| ###
| -14.3 |
2013-May-24 Fri
| 0.28
| 0.29
| 0.26
| 0.28
| ###
| 102,621
| ###
| ###
| ### |
2013-May-23 Thu
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| 18,756
| -3.4
| ###
| ### |
2013-May-22 Wed
| ###
| ###
| 0.29
| ###
| ###
| 393,681
| ###
| ###
| -14.8 |
2013-May-21 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| ###
| -14.8 |
2013-May-20 Mon
| 0.28
| 0.285
| 0.27
| 0.28
| 247,226
| ###
| ###
| 75.2
| ### |
2013-May-17 Fri
| 0.275
| 0.29
| 0.272
| 0.29
| 183,222
| 51,485
| 5.5
| ###
| -14.5 |
2013-May-16 Thu
| 0.29
| ###
| 0.27
| ###
| 586,521
| 167,158
| 3.4
| ###
| ### |
2013-May-15 Wed
| ###
| ###
| 0.29
| 0.29
| 279,357
| ###
| ###
| 25.6
| -14.5 |
2013-May-14 Tue
| ###
| 0.325
| ###
| ###
| 424,342
| ###
| -3.2
| 12.2
| -15.3 |
2013-May-13 Mon
| ###
| 0.325
| ###
| ###
| 730,184
| ###
| ###
| ###
| -15.8 |
2013-May-10 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| -16.3 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| 592,949
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| 0.282
| ###
| ###
| ###
| ###
| 63.9
| ### |
2013-May-07 Tue
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-06 Mon
| ###
| ###
| 0.29
| ###
| 201,248
| 60,374
| ###
| 72.6
| ### |
2013-May-03 Fri
| 0.29
| ###
| 0.28
| ###
| 229,528
| ###
| 3.4
| ###
| ### |
2013-May-02 Thu
| ###
| ###
| 0.282
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 956,828
| 294,224
| -3.2
| ###
| ### |
2013-Apr-30 Tue
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 20.6
| -15.8 |
2013-Apr-29 Mon
| ###
| 0.325
| ###
| ###
| 654,575
| 207,827
| 3.2
| 90.5
| ### |
2013-Apr-26 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| 6.6
| ###
| -16.3 |
2013-Apr-24 Wed
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2013-Apr-23 Tue
| ###
| ###
| 0.28
| 0.28
| 3,448,958
| ###
| -5.1
| ###
| ### |
2013-Apr-22 Mon
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| -14.5 |
2013-Apr-19 Fri
| 0.29
| ###
| 0.28
| ###
| 1,276,040
| 370,051
| 1.7
| 76.4
| -14.8 |
2013-Apr-18 Thu
| 0.28
| ###
| 0.28
| 0.285
| 1,545,846
| ###
| 1.8
| ###
| -14.3 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.8 |
2013-Apr-16 Tue
| 0.26
| ###
| 0.255
| ###
| 2,403,082
| 666,855
| ###
| 98.6
| -14.8 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 3,492,845
| 1,100,246
| -7.6
| ###
| -15.3 |
2013-Apr-12 Fri
| 0.345
| ###
| 0.345
| ###
| 2,265,683
| 787,324
| 1.4
| 82.5
| -17.5 |
2013-Apr-11 Thu
| 0.345
| 0.355
| ###
| 0.345
| 2,668,574
| 927,329
| ###
| 70.1
| -17.3 |
2013-Apr-10 Wed
| 0.325
| 0.355
| 0.325
| ###
| ###
| 1,336,322
| ###
| ###
| -17.5 |
2013-Apr-09 Tue
| ###
| ###
| ###
| 0.325
| 1,800,150
| 580,548
| ###
| ###
| -16.3 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 2,246,274
| 707,576
| 3.2
| 89.7
| ### |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| ###
| 754,558
| ###
| ###
| -15.3 |
2013-Apr-04 Thu
| ###
| ###
| 0.29
| ###
| 4,625,657
| ###
| -3.2
| ###
| ### |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8 |
2013-Apr-02 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| 2,016,882
| ###
| 15.9
| -16.8 |
2013-Mar-28 Thu
| ###
| ###
| ###
| 0.345
| 6,925,976
| ###
| ###
| ###
| -17.3 |
2013-Mar-27 Wed
| 0.24
| 0.245
| ###
| 0.245
| ###
| 66,376
| 2.1
| 87.2
| -12.3 |
2013-Mar-26 Tue
| ###
| 0.24
| ###
| 0.24
| 73,886
| 17,547
| 2.1
| 86.7
| ### |
2013-Mar-25 Mon
| 0.23
| 0.23
| 0.225
| 0.23
| 170,478
| 38,783
| ###
| 71.8
| -11.5 |
2013-Mar-22 Fri
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| 115,843
| -2.2
| 17.5
| -11.3 |
2013-Mar-21 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| ###
| ###
| -2.2
| ###
| -11.3 |
2013-Mar-20 Wed
| ###
| 0.24
| 0.225
| 0.23
| ###
| 151,872
| -2.1
| 19.5
| -11.5 |
2013-Mar-19 Tue
| ###
| 0.24
| 0.23
| 0.23
| 225,022
| 52,880
| -2.1
| 19.7
| -11.5 |
2013-Mar-18 Mon
| 0.22
| ###
| 0.22
| 0.23
| ###
| 50,048
| 4.5
| ###
| -11.5 |
2013-Mar-15 Fri
| 0.23
| 0.24
| 0.22
| 0.22
| 536,855
| 123,476
| -4.3
| ###
| ### |
2013-Mar-14 Thu
| 0.22
| ###
| ###
| 0.23
| ###
| ###
| 4.5
| 93.6
| -11.5 |
2013-Mar-13 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| 18,321
| -4.3
| ###
| ### |
2013-Mar-12 Tue
| 0.225
| 0.23
| 0.22
| 0.23
| 62,677
| ###
| 2.2
| ###
| -11.5 |
2013-Mar-11 Mon
| 0.225
| 0.23
| ###
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2013-Mar-08 Fri
| 0.22
| 0.24
| 0.22
| 0.22
| 248,425
| ###
| ###
| ###
| ### |
2013-Mar-07 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| ###
| 32,687
| -2.2
| ###
| ### |
2013-Mar-06 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2013-Mar-05 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 246,385
| ###
| 2.3
| ###
| -11.3 |
2013-Mar-04 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| -11.3 |
2013-Mar-01 Fri
| ###
| 0.24
| 0.225
| 0.23
| 321,988
| ###
| -2.1
| ###
| -11.5 |
2013-Feb-28 Thu
| 0.24
| 0.245
| ###
| 0.24
| ###
| 15,278
| ###
| ###
| ### |
2013-Feb-27 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| ###
| 4.3
| 92.1
| ### |
2013-Feb-26 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| 32,028
| ###
| ###
| -11.5 |
2013-Feb-25 Mon
| 0.24
| 0.255
| 0.23
| 0.24
| ###
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.25
| 0.25
| ###
| ###
| ###
| ###
| ###
| ###
| -11.8 |
2013-Feb-21 Thu
| 0.25
| 0.25
| ###
| 0.25
| ###
| 146,583
| ###
| 83.8
| -12.5 |
2013-Feb-20 Wed
| 0.25
| ###
| 0.25
| 0.26
| 649,672
| ###
| ###
| 92.2
| ### |
2013-Feb-19 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| ###
| 153,041
| -5.6
| ###
| -12.8 |
2013-Feb-18 Mon
| 0.29
| 0.29
| 0.26
| 0.27
| ###
| ###
| ###
| 4.4
| -13.5 |
2013-Feb-15 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| 80,343
| -1.7
| 17.7
| -14.3 |
2013-Feb-14 Thu
| 0.27
| 0.29
| 0.27
| 0.29
| 277,528
| ###
| ###
| 96.5
| -14.5 |
2013-Feb-13 Wed
| ###
| 0.27
| 0.26
| 0.27
| 880,245
| ###
| 1.9
| 82.8
| -13.5 |
2013-Feb-12 Tue
| 0.28
| 0.28
| 0.26
| 0.26
| ###
| 377,377
| -7.1
| 3.3
| ### |
2013-Feb-11 Mon
| 0.28
| 0.29
| 0.28
| 0.28
| 354,980
| ###
| ###
| ###
| ### |
2013-Feb-08 Fri
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| 3.6
| ### |
2013-Feb-07 Thu
| ###
| ###
| 0.285
| ###
| ###
| ###
| -6.3
| ###
| -14.8 |
2013-Feb-06 Wed
| ###
| ###
| 0.28
| 0.29
| ###
| ###
| ###
| 18.9
| -14.5 |
2013-Feb-05 Tue
| ###
| ###
| 0.28
| ###
| 1,513,371
| ###
| ###
| 73.5
| -14.8 |
2013-Feb-04 Mon
| ###
| ###
| 0.29
| ###
| 1,016,022
| ###
| ###
| 78.3
| ### |
2013-Feb-01 Fri
| 0.325
| ###
| ###
| ###
| 1,070,850
| 342,672
| ###
| ###
| -15.5 |
2013-Jan-31 Thu
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 72.1
| ### |
|
Enhanced    Basic Format Daily Prices for AZH    Bottom  |
Basic Prices for AZH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 00:52:32 thru 2025-02-08 00:52:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|