Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-28 05:34:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZH) AZIMUTH RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZH    Limits Next Section


Company Details for (AZH) AZIMUTH RESOURCES LIMITED

Listing Code AZH
Listing Name AZIMUTH RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for AZH .. Thursday 18th July 2013

AZH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 15,905,925 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZH    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AZH) AZIMUTH RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2013-Jul-23 Tue 0.245 0.245 0.245 0.245 0 0.0
2013-Jul-22 Mon 0.245 0.245 0.245 0.245 0 0.0
2013-Jul-19 Fri 0.245 0.245 0.245 0.245 0 0.0
2013-Jul-18 Thu 0.245 0.245 0.245 0.245 1 0 73.4 73.4 0.0
2013-Jul-17 Wed 0.255 0.255 0.25 0.25 ### ### 0.0
2013-Jul-16 Tue 0.28 0.28 0.255 0.255 ### ### 0.0
2013-Jul-15 Mon 0.275 0.28 ### ### 9.7 9.7 0.0
2013-Jul-12 Fri 0.27 ### ### 0.285 ### ### ###
2013-Jul-11 Thu 0.25 ### 0.25 ### 157,947 19,743 99.6 99.6 0.0
2013-Jul-10 Wed 0.25 0.255 0.25 0.25 75.2 75.2 0.0
2013-Jul-09 Tue 0.24 0.255 0.225 0.25 91.8 91.8 0.0
2013-Jul-08 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2013-Jul-05 Fri 0.28 0.28 0.275 0.275 ### ### ###
2013-Jul-04 Thu 0.285 0.285 0.28 0.28 12.8 12.8 ###
2013-Jul-03 Wed 0.29 0.29 0.275 0.28 11.6 11.6 ###
2013-Jul-02 Tue 0.285 ### 0.28 ### ### ### 0.0
2013-Jul-01 Mon 0.27 ### 0.26 ### 450,550 58,571 ### ### 0.0
2013-Jun-28 Fri 0.24 0.26 0.22 0.26 94.0 94.0 0.0
2013-Jun-27 Thu ### 0.245 0.23 0.245 88.1 88.1 0.0
2013-Jun-26 Wed 0.225 0.25 ### 0.23 3,977,971 497,246 82.9 82.9 ###
2013-Jun-25 Tue 0.29 0.29 ### 0.24 ### ### 0.0
2013-Jun-24 Mon ### ### 0.28 0.28 2,638,452 369,383 3.2 3.2 ###
2013-Jun-21 Fri 0.325 ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 1,904,883 0 95.1 95.1 0.0
2013-Jun-19 Wed ### ### ### ### ### ### 0.0
2013-Jun-18 Tue ### ### ### ### 882,653 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### ### ### 0.0
2013-Jun-14 Fri ### 0.325 ### 0.325 916,854 148,988 ### ### ###
2013-Jun-13 Thu ### ### ### ### 705,170 0 ### ### 0.0
2013-Jun-12 Wed ### ### ### ### 94.3 94.3 0.0
2013-Jun-11 Tue ### ### ### ### 272,877 0 89.7 89.7 0.0
2013-Jun-07 Fri 0.325 0.325 ### 0.325 778,075 ### 72.1 72.1 ###
2013-Jun-06 Thu ### 0.325 ### 0.325 94.3 94.3 ###
2013-Jun-05 Wed ### 0.325 ### ### 758,223 ### 86.2 86.2 0.0
2013-Jun-04 Tue ### ### ### ### 954,450 0 ### ### 0.0
2013-Jun-03 Mon 0.28 ### 0.28 ### ### ### 0.0
2013-May-31 Fri ### ### 0.28 0.29 1,543,956 216,153 ### ### ###
2013-May-30 Thu 0.29 ### 0.285 0.29 994,877 ### 75.6 75.6 ###
2013-May-29 Wed 0.28 0.29 0.28 0.29 ### ### ###
2013-May-28 Tue 0.285 0.285 0.28 0.285 ### ### ###
2013-May-27 Mon 0.27 0.29 ### 0.285 ### ### ###
2013-May-24 Fri 0.28 0.29 0.26 0.28 ### ### ###
2013-May-23 Thu 0.29 0.29 0.28 0.28 ### ### ###
2013-May-22 Wed ### ### 0.29 ### ### ### 0.0
2013-May-21 Tue 0.29 ### 0.29 ### ### ### 0.0
2013-May-20 Mon 0.28 0.285 0.27 0.28 247,226 ### 75.2 75.2 ###
2013-May-17 Fri 0.275 0.29 0.272 0.29 183,222 51,485 ### ### ###
2013-May-16 Thu 0.29 ### 0.27 ### 586,521 79,180 ### ### 0.0
2013-May-15 Wed ### ### 0.29 0.29 279,357 ### 25.6 25.6 ###
2013-May-14 Tue ### 0.325 ### ### 424,342 68,955 12.2 12.2 0.0
2013-May-13 Mon ### 0.325 ### ### 730,184 118,654 ### ### 0.0
2013-May-10 Fri ### 0.325 ### 0.325 ### ### ###
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### 0.282 ### 63.9 63.9 0.0
2013-May-07 Tue ### ### 0.29 ### ### ### 0.0
2013-May-06 Mon ### ### 0.29 ### 201,248 29,180 72.6 72.6 0.0
2013-May-03 Fri 0.29 ### 0.28 ### 229,528 ### ### ### 0.0
2013-May-02 Thu ### ### 0.282 0.29 ### ### ###
2013-May-01 Wed ### ### ### ### 956,828 0 ### ### 0.0
2013-Apr-30 Tue ### 0.325 ### ### 20.6 20.6 0.0
2013-Apr-29 Mon ### 0.325 ### ### 654,575 ### 90.5 90.5 0.0
2013-Apr-26 Fri ### 0.325 ### 0.325 ### ### ###
2013-Apr-24 Wed ### ### 0.28 0.29 ### ### ###
2013-Apr-23 Tue ### ### 0.28 0.28 3,448,958 482,854 ### ### ###
2013-Apr-22 Mon ### ### 0.29 0.29 ### ### ###
2013-Apr-19 Fri 0.29 ### 0.28 ### 1,276,040 178,645 76.4 76.4 0.0
2013-Apr-18 Thu 0.28 ### 0.28 0.285 1,545,846 ### ### ### ###
2013-Apr-17 Wed ### ### ### ### ### ### 0.0
2013-Apr-16 Tue 0.26 ### 0.255 ### 2,403,082 ### 98.6 98.6 0.0
2013-Apr-15 Mon ### ### ### ### 3,492,845 0 ### ### 0.0
2013-Apr-12 Fri 0.345 ### 0.345 ### 2,265,683 ### 82.5 82.5 0.0
2013-Apr-11 Thu 0.345 0.355 ### 0.345 2,668,574 473,671 70.1 70.1 0.0
2013-Apr-10 Wed 0.325 0.355 0.325 ### ### ### 0.0
2013-Apr-09 Tue ### ### ### 0.325 1,800,150 0 ### ### ###
2013-Apr-08 Mon ### ### ### ### 2,246,274 0 89.7 89.7 0.0
2013-Apr-05 Fri ### ### ### ### ### ### 0.0
2013-Apr-04 Thu ### ### 0.29 ### 4,625,657 670,720 ### ### 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue 0.345 0.345 ### ### 15.9 15.9 0.0
2013-Mar-28 Thu ### ### ### 0.345 6,925,976 0 ### ### 0.0
2013-Mar-27 Wed 0.24 0.245 ### 0.245 87.2 87.2 0.0
2013-Mar-26 Tue ### 0.24 ### 0.24 73,886 ### 86.7 86.7 0.0
2013-Mar-25 Mon 0.23 0.23 0.225 0.23 170,478 38,783 71.8 71.8 ###
2013-Mar-22 Fri 0.23 0.23 0.22 0.225 17.5 17.5 ###
2013-Mar-21 Thu 0.23 0.23 0.22 0.225 ### ### ###
2013-Mar-20 Wed ### 0.24 0.225 0.23 19.5 19.5 ###
2013-Mar-19 Tue ### 0.24 0.23 0.23 225,022 52,880 19.7 19.7 ###
2013-Mar-18 Mon 0.22 ### 0.22 0.23 ### ### ###
2013-Mar-15 Fri 0.23 0.24 0.22 0.22 536,855 123,476 ### ### 0.0
2013-Mar-14 Thu 0.22 ### ### 0.23 93.6 93.6 ###
2013-Mar-13 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2013-Mar-12 Tue 0.225 0.23 0.22 0.23 62,677 ### ### ### ###
2013-Mar-11 Mon 0.225 0.23 ### 0.225 ### ### ###
2013-Mar-08 Fri 0.22 0.24 0.22 0.22 248,425 ### ### ### 0.0
2013-Mar-07 Thu 0.225 0.225 0.22 0.22 ### ### 0.0
2013-Mar-06 Wed 0.225 0.23 0.22 0.225 ### ### ###
2013-Mar-05 Tue 0.22 0.23 0.22 0.225 246,385 ### ### ### ###
2013-Mar-04 Mon 0.225 0.23 0.225 0.225 ### ### ###
2013-Mar-01 Fri ### 0.24 0.225 0.23 321,988 ### ### ### ###
2013-Feb-28 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2013-Feb-27 Wed 0.23 0.24 0.23 0.24 92.1 92.1 0.0
2013-Feb-26 Tue 0.24 0.24 0.23 0.23 ### ### ###
2013-Feb-25 Mon 0.24 0.255 0.23 0.24 ### ### 0.0
2013-Feb-22 Fri 0.25 0.25 ### ### ### ### 0.0
2013-Feb-21 Thu 0.25 0.25 ### 0.25 83.8 83.8 0.0
2013-Feb-20 Wed 0.25 ### 0.25 0.26 649,672 ### 92.2 92.2 0.0
2013-Feb-19 Tue 0.27 0.27 0.255 0.255 ### ### 0.0
2013-Feb-18 Mon 0.29 0.29 0.26 0.27 4.4 4.4 ###
2013-Feb-15 Fri 0.29 0.29 0.28 0.285 17.7 17.7 ###
2013-Feb-14 Thu 0.27 0.29 0.27 0.29 277,528 ### 96.5 96.5 ###
2013-Feb-13 Wed ### 0.27 0.26 0.27 880,245 ### 82.8 82.8 ###
2013-Feb-12 Tue 0.28 0.28 0.26 0.26 3.3 3.3 0.0
2013-Feb-11 Mon 0.28 0.29 0.28 0.28 354,980 ### ### ### ###
2013-Feb-08 Fri ### ### 0.28 0.28 3.6 3.6 ###
2013-Feb-07 Thu ### ### 0.285 ### ### ### 0.0
2013-Feb-06 Wed ### ### 0.28 0.29 18.9 18.9 ###
2013-Feb-05 Tue ### ### 0.28 ### 1,513,371 211,871 73.5 73.5 0.0
2013-Feb-04 Mon ### ### 0.29 ### 1,016,022 147,323 78.3 78.3 0.0
2013-Feb-01 Fri 0.325 ### ### ### 1,070,850 0 ### ### 0.0
2013-Jan-31 Thu ### ### 0.325 ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### 0.345 82.3 82.3 0.0
2013-Jan-29 Tue ### 0.345 ### ### 3,394,640 585,575 93.6 93.6 0.0
2013-Jan-25 Fri ### ### 0.285 ### 979,686 ### 95.5 95.5 0.0
2013-Jan-24 Thu 0.29 0.29 0.28 0.285 503,988 ### 18.2 18.2 ###
2013-Jan-23 Wed 0.285 ### 0.277 0.285 1,019,678 141,225 ### ### ###
2013-Jan-22 Tue ### ### 0.275 0.275 1.2 1.2 ###
2013-Jan-21 Mon 0.29 ### 0.285 ### 953,577 135,884 ### ### 0.0
2013-Jan-18 Fri 0.27 ### 0.27 ### ### ### 0.0
2013-Jan-17 Thu 0.245 0.26 0.24 0.26 ### ### 0.0
2013-Jan-16 Wed 0.245 0.25 0.24 0.245 661,059 161,959 ### ### 0.0
2013-Jan-15 Tue 0.25 0.25 0.24 0.25 73.5 73.5 0.0
2013-Jan-14 Mon 0.255 0.255 ### 0.24 1,055,484 134,574 4.9 4.9 0.0
2013-Jan-11 Fri 0.27 0.27 0.24 0.245 1,247,250 318,048 ### ### 0.0
2013-Jan-10 Thu ### 0.275 0.255 ### ### ### 0.0
2013-Jan-09 Wed ### 0.245 ### 0.24 307,481 ### ### ### 0.0
2013-Jan-08 Tue 0.24 0.245 ### 0.24 266,825 32,686 ### ### 0.0
2013-Jan-07 Mon ### 0.245 ### ### ### ### 0.0
2013-Jan-04 Fri 0.24 0.245 ### 0.24 2,599,743 ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.245 0.26 0.225 0.24 3,093,477 ### ### ### 0.0
2013-Jan-02 Wed 0.225 0.24 0.22 0.24 ### ### 0.0
2012-Dec-31 Mon 0.225 ### 0.22 0.23 780,523 85,857 ### ### ###
2012-Dec-28 Fri 0.24 0.24 0.225 0.23 ### ### ###
2012-Dec-27 Thu ### 0.24 0.225 ### ### ### 0.0
2012-Dec-24 Mon 0.24 0.24 0.225 ### ### ### 0.0
2012-Dec-21 Fri 0.23 0.245 0.23 0.245 438,271 104,089 ### ### 0.0
2012-Dec-20 Thu 0.23 0.25 0.225 0.25 773,252 183,647 96.8 96.8 0.0
2012-Dec-19 Wed 0.25 0.25 0.23 0.23 471,443 113,146 ### ### ###
2012-Dec-18 Tue 0.24 0.255 0.24 0.25 400,770 ### 90.3 90.3 0.0
2012-Dec-17 Mon 0.25 0.28 ### 0.24 3,769,450 527,723 7.6 7.6 0.0
2012-Dec-14 Fri 0.24 0.25 0.24 0.25 ### ### 0.0
2012-Dec-13 Thu ### ### ### 0.24 ### ### 0.0
2012-Dec-12 Wed 0.285 ### 0.25 0.25 1.4 1.4 0.0
2012-Dec-11 Tue 0.27 0.28 0.255 0.28 547,789 ### 91.5 91.5 ###
2012-Dec-10 Mon 0.27 0.275 0.24 0.25 733,180 ### ### ### 0.0
2012-Dec-07 Fri 0.25 ### 0.245 0.26 310,745 ### ### ### 0.0
2012-Dec-06 Thu 0.255 0.26 0.23 ### 807,448 197,824 2.8 2.8 0.0
2012-Dec-05 Wed 0.28 0.28 0.255 0.255 447,148 ### 1.8 1.8 0.0
2012-Dec-04 Tue 0.29 0.29 0.275 0.28 362,680 102,457 12.1 12.1 ###
2012-Dec-03 Mon 0.28 0.29 0.275 0.29 91.7 91.7 ###
2012-Nov-30 Fri ### ### ### 0.285 6.4 6.4 ###
2012-Nov-29 Thu ### ### 0.285 ### 2,981,629 424,882 83.4 83.4 0.0
2012-Nov-28 Wed ### ### 0.29 ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 10.5 10.5 0.0
2012-Nov-26 Mon ### 0.325 ### ### 1,017,677 165,372 74.2 74.2 0.0
2012-Nov-23 Fri ### ### 0.29 ### 94.2 94.2 0.0
2012-Nov-22 Thu ### ### 0.275 ### 5.5 5.5 0.0
2012-Nov-21 Wed ### ### ### ### 190,247 0 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### 0.29 ### 1,717,028 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 572,671 0 75.1 75.1 0.0
2012-Nov-14 Wed ### ### 0.29 ### 2,065,026 299,428 8.1 8.1 0.0
2012-Nov-13 Tue ### ### ### ### 255,125 0 18.6 18.6 0.0
2012-Nov-12 Mon ### 0.355 0.345 ### 346,924 121,423 72.9 72.9 0.0
2012-Nov-09 Fri 0.355 ### ### 0.355 873,377 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### ### ### 0.0
2012-Nov-07 Wed ### ### 0.345 ### 68.3 68.3 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 1,118,976 0 7.1 7.1 0.0
2012-Nov-02 Fri ### ### ### 0.375 522,429 0 ### ### ###
2012-Nov-01 Thu ### 0.385 ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 83,558 0 ### ### 0.0
2012-Oct-30 Tue 0.355 ### 0.345 0.355 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 535,757 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### 0.385 0.375 0.375 789,582 300,041 ### ### ###
2012-Oct-23 Tue ### ### ### ### 92,822 0 ### ### 0.0
2012-Oct-22 Mon 0.375 ### 0.355 ### 336,026 59,644 78.6 78.6 0.0
2012-Oct-19 Fri ### ### ### ### 448,341 0 8.5 8.5 0.0
2012-Oct-18 Thu 0.4 0.41 ### ### 565,086 115,842 ### ### 0.0
2012-Oct-17 Wed ### ### ### 0.4 79.3 79.3 0.0
2012-Oct-16 Tue ### ### ### ### 760,741 0 13.9 13.9 0.0
2012-Oct-15 Mon 0.42 0.42 ### 0.42 73.6 73.6 ###
2012-Oct-12 Fri 0.42 0.43 0.42 0.43 515,454 ### 85.7 85.7 ###
2012-Oct-11 Thu ### ### 0.41 ### 7.6 7.6 0.0
2012-Oct-10 Wed 0.44 0.45 ### 0.45 389,080 87,543 ### ### 0.0
2012-Oct-09 Tue 0.46 ### ### 0.445 915,576 0 ### ### ###
2012-Oct-08 Mon 0.48 0.485 ### ### 11.8 11.8 0.0
2012-Oct-05 Fri 0.45 0.485 0.45 0.485 95.7 95.7 0.0
2012-Oct-04 Thu 0.46 0.46 0.43 0.45 2,114,441 940,926 ### ### 0.0
2012-Oct-03 Wed 0.47 0.47 0.455 0.46 951,048 439,859 ### ### 0.0
2012-Oct-02 Tue ### 0.48 0.46 0.47 782,949 367,986 ### ### ###
2012-Oct-01 Mon 0.475 0.475 0.46 0.47 449,442 ### 18.1 18.1 ###
2012-Sep-28 Fri 0.48 0.49 ### 0.475 20.4 20.4 ###
2012-Sep-27 Thu 0.47 0.475 0.455 0.46 12.1 12.1 0.0
2012-Sep-26 Wed 0.48 0.48 ### 0.48 ### ### 0.0
2012-Sep-25 Tue 0.485 0.49 0.48 0.48 370,074 179,485 24.9 24.9 0.0
2012-Sep-24 Mon 0.51 0.51 0.47 ### 1,684,845 825,574 ### ### 0.0
2012-Sep-21 Fri ### ### ### 0.51 ### ### ###
2012-Sep-20 Thu 0.43 0.49 0.43 0.485 98.6 98.6 0.0
2012-Sep-19 Wed 0.43 0.44 0.425 0.43 65.8 65.8 ###
2012-Sep-18 Tue 0.45 0.45 0.43 0.43 ### ### ###
2012-Sep-17 Mon 0.43 ### 0.43 0.445 90.4 90.4 ###
2012-Sep-14 Fri ### 0.445 ### 0.43 92.0 92.0 ###
2012-Sep-13 Thu ### ### 0.385 0.385 ### ### 0.0
2012-Sep-12 Wed 0.385 0.4 ### 0.4 304,042 ### 89.2 89.2 0.0
2012-Sep-11 Tue 0.4 0.4 ### ### 326,150 ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 845,982 0 21.0 21.0 0.0
2012-Sep-07 Fri ### 0.4 ### 0.385 13.1 13.1 0.0
2012-Sep-06 Thu 0.385 0.4 ### ### 520,545 ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 623,182 0 ### ### 0.0
2012-Sep-03 Mon 0.385 ### 0.375 ### 1,322,928 248,049 92.7 92.7 0.0
2012-Aug-31 Fri 0.385 0.385 ### ### 11.2 11.2 0.0
2012-Aug-30 Thu 0.4 0.4 ### 0.385 ### ### 0.0
2012-Aug-29 Wed ### ### 0.4 0.41 ### ### ###
2012-Aug-28 Tue 0.425 0.425 ### ### 1,255,028 ### 17.1 17.1 0.0
2012-Aug-27 Mon 0.44 0.45 ### 0.425 ### ### ###
2012-Aug-24 Fri ### 0.43 ### 0.43 4,395,277 944,984 ### ### ###
2012-Aug-23 Thu ### ### ### 0.385 92.0 92.0 0.0
2012-Aug-22 Wed 0.375 ### ### ### 737,149 0 ### ### 0.0
2012-Aug-21 Tue 0.375 0.375 ### ### ### ### 0.0
2012-Aug-20 Mon ### 0.385 0.375 0.375 19.6 19.6 ###
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 202,948 0 12.0 12.0 0.0
2012-Aug-15 Wed 0.385 ### 0.385 ### 397,927 ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### 0.4 ### ### 92.4 92.4 0.0
2012-Aug-10 Fri ### 0.41 ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### 0.375 ### ### ###
2012-Aug-08 Wed ### ### ### ### 316,973 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 416,848 0 16.5 16.5 0.0
2012-Aug-06 Mon ### ### ### ### 386,889 0 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### 1,375,441 0 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### 0.355 ### ### 89.5 89.5 0.0
2012-Jul-27 Fri ### ### ### ### 1,140,573 0 67.4 67.4 0.0
2012-Jul-26 Thu 0.345 ### ### ### 1,084,925 0 17.4 17.4 0.0
2012-Jul-25 Wed 0.345 0.355 ### ### ### ### 0.0
2012-Jul-24 Tue ### 0.355 0.345 0.355 683,626 ### 85.1 85.1 0.0
2012-Jul-23 Mon ### 0.355 ### ### 296,244 52,583 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### 0.345 89.0 89.0 0.0
2012-Jul-18 Wed ### ### ### ### 9.0 9.0 0.0
2012-Jul-17 Tue 0.355 0.355 ### ### 583,383 103,550 17.0 17.0 0.0
2012-Jul-16 Mon 0.355 ### 0.345 ### 20.8 20.8 0.0
2012-Jul-13 Fri 0.345 0.355 ### 0.355 687,479 122,027 88.5 88.5 0.0
2012-Jul-12 Thu ### ### ### 0.345 ### ### 0.0
2012-Jul-11 Wed ### ### ### 0.375 1,463,327 0 21.7 21.7 ###
2012-Jul-10 Tue 0.385 ### ### ### 26.6 26.6 0.0
2012-Jul-09 Mon 0.385 ### ### ### ### ### 0.0
2012-Jul-06 Fri 0.4 0.4 ### ### 274,550 ### ### ### 0.0
2012-Jul-05 Thu ### 0.41 ### ### ### ### 0.0
2012-Jul-04 Wed 0.41 0.41 ### ### ### ### 0.0
2012-Jul-03 Tue 0.4 ### ### 0.4 73.5 73.5 0.0
2012-Jul-02 Mon ### 0.41 ### ### 95.0 95.0 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 1,569,222 0 ### ### 0.0
2012-Jun-27 Wed 0.355 0.355 ### ### 11.4 11.4 0.0
2012-Jun-26 Tue ### ### 0.345 ### 18.8 18.8 0.0
2012-Jun-25 Mon 0.385 ### ### ### ### ### 0.0
2012-Jun-22 Fri ### ### 0.375 0.385 861,655 ### 23.0 23.0 0.0
2012-Jun-21 Thu 0.41 0.41 0.4 ### 28.6 28.6 0.0
2012-Jun-20 Wed 0.42 0.42 0.41 ### 538,079 ### 25.5 25.5 0.0
2012-Jun-19 Tue 0.41 0.42 ### ### ### ### 0.0
2012-Jun-18 Mon 0.41 0.42 0.4 ### ### ### 0.0
2012-Jun-15 Fri 0.4 0.41 ### 0.41 963,328 197,482 86.4 86.4 ###
2012-Jun-14 Thu 0.4 0.4 ### ### 852,058 ### 24.8 24.8 0.0
2012-Jun-13 Wed ### ### 0.385 ### 18.1 18.1 0.0
2012-Jun-12 Tue 0.42 0.42 ### 0.41 20.1 20.1 ###
2012-Jun-08 Fri ### 0.43 ### 0.43 92.3 92.3 ###
2012-Jun-07 Thu 0.45 0.455 ### 0.42 1,837,050 417,928 ### ### ###
2012-Jun-06 Wed 0.425 0.455 0.422 0.445 1,933,189 ### 91.4 91.4 ###
2012-Jun-05 Tue 0.4 0.425 ### 0.425 1,753,726 ### 94.0 94.0 ###
2012-Jun-04 Mon ### ### 0.385 0.4 1,717,688 330,654 ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 662,389 0 9.0 9.0 0.0
2012-May-31 Thu 0.43 ### ### 0.425 1,156,729 0 15.7 15.7 ###
2012-May-30 Wed 0.455 0.46 0.42 0.425 1,290,056 567,624 4.2 4.2 ###
2012-May-29 Tue 0.425 0.46 0.42 0.46 96.3 96.3 0.0
2012-May-28 Mon 0.42 ### ### 0.43 2,307,852 0 83.8 83.8 ###
2012-May-25 Fri 0.425 0.43 0.41 ### 14.7 14.7 0.0
2012-May-24 Thu 0.42 0.42 ### 0.41 ### ### ###
2012-May-23 Wed ### ### ### 0.43 1,054,359 0 30.3 30.3 ###
2012-May-22 Tue 0.445 0.455 0.44 0.445 ### ### ###
2012-May-21 Mon 0.41 ### 0.41 ### ### ### 0.0
2012-May-18 Fri ### 0.41 ### ### 2,876,176 ### ### ### 0.0
2012-May-17 Thu 0.4 ### ### 0.41 2,251,551 0 83.7 83.7 ###
2012-May-16 Wed ### 0.43 ### ### ### ### 0.0
2012-May-15 Tue 0.44 0.44 ### 0.44 5,302,843 1,166,625 80.1 80.1 ###
2012-May-14 Mon 0.47 0.47 0.45 0.455 2,036,825 ### 13.6 13.6 0.0
2012-May-11 Fri 0.475 0.48 ### 0.475 1,085,852 ### 70.9 70.9 ###
2012-May-10 Thu 0.43 0.5 0.43 0.48 98.0 98.0 0.0
2012-May-09 Wed 0.52 0.52 0.45 0.47 3,819,357 1,852,388 ### ### ###
2012-May-08 Tue 0.55 0.56 0.51 0.525 6.4 6.4 0.0
2012-May-07 Mon 0.56 0.56 0.525 0.545 27.1 27.1 0.0
2012-May-04 Fri ### ### 0.555 ### 880,928 244,457 78.3 78.3 0.0
2012-May-03 Thu 0.57 0.575 0.545 ### 2,918,840 1,634,550 27.0 27.0 0.0
2012-May-02 Wed ### 0.645 ### 0.57 1.3 1.3 ###
2012-May-01 Tue 0.645 ### ### ### 25.9 25.9 0.0
2012-Apr-30 Mon ### ### ### 0.655 655,885 0 87.5 87.5 ###
2012-Apr-27 Fri 0.655 ### 0.645 ### 537,676 ### ### ### 0.0
2012-Apr-26 Thu 0.675 0.675 ### 0.655 464,127 156,642 13.6 13.6 ###
2012-Apr-24 Tue ### ### ### ### 656,051 0 79.4 79.4 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### 0.677 510,780 0 80.2 80.2 0.0
2012-Apr-19 Thu 0.655 0.675 ### ### ### ### 0.0
2012-Apr-18 Wed 0.645 0.685 0.645 0.675 632,820 420,825 ### ### 0.0
2012-Apr-17 Tue 0.675 0.675 0.645 ### 10.3 10.3 0.0
2012-Apr-16 Mon ### ### ### 0.675 ### ### 0.0
2012-Apr-13 Fri 0.675 0.71 ### 0.71 ### ### ###
2012-Apr-12 Thu 0.625 0.675 0.625 0.645 90.4 90.4 ###
2012-Apr-11 Wed ### ### ### 0.625 87.7 87.7 0.0
2012-Apr-10 Tue ### ### ### ### ### ### 0.0
2012-Apr-05 Thu 0.625 ### ### ### ### ### 0.0
2012-Apr-04 Wed ### ### ### 0.645 2,342,520 0 ### ### ###
2012-Apr-03 Tue 0.7 0.7 ### ### 929,649 325,377 12.6 12.6 0.0
2012-Apr-02 Mon 0.7 0.7 0.675 0.7 859,574 590,957 ### ### ###
2012-Mar-30 Fri 0.7 ### ### ### 975,955 0 23.3 23.3 0.0
2012-Mar-29 Thu ### ### ### 0.7 28.5 28.5 ###
2012-Mar-28 Wed ### ### ### 0.72 1,448,524 0 ### ### ###
2012-Mar-27 Tue 0.74 0.74 ### ### ### ### 0.0
2012-Mar-26 Mon ### ### 0.71 0.725 ### ### ###
2012-Mar-23 Fri ### ### 0.675 0.7 ### ### ###
2012-Mar-22 Thu ### 0.71 ### ### 4,058,926 ### ### ### 0.0
2012-Mar-21 Wed ### 0.72 0.7 ### ### ### 0.0
2012-Mar-20 Tue 0.76 0.77 0.725 0.73 8.4 8.4 0.1
2012-Mar-19 Mon 0.76 0.79 0.76 0.76 ### ### 0.1
2012-Mar-16 Fri 0.79 0.8 0.75 ### 6,804,574 5,273,544 9.2 9.2 0.0
2012-Mar-15 Thu 0.77 ### 0.725 0.78 ### ### 0.1
2012-Mar-14 Wed 0.85 0.875 0.73 0.8 7,601,178 6,099,945 ### ### 0.1
2012-Mar-13 Tue 0.84 0.875 ### 0.87 1,662,558 ### 90.8 90.8 0.1
2012-Mar-12 Mon 0.88 0.88 ### 0.85 9.9 9.9 ###
2012-Mar-09 Fri 0.89 ### 0.855 0.89 ### ### ###
2012-Mar-08 Thu 0.87 ### 0.87 0.89 1,107,753 481,872 ### ### ###
2012-Mar-07 Wed 0.86 ### 0.75 ### 2,701,244 ### 79.4 79.4 0.0
2012-Mar-06 Tue 0.925 0.925 ### 0.89 13.6 13.6 ###
2012-Mar-05 Mon ### ### ### 0.925 ### ### ###
2012-Mar-02 Fri 0.975 ### ### 0.945 2,494,340 0 10.3 10.3 0.1
2012-Mar-01 Thu ### 0.975 ### ### 2,186,228 1,065,786 ### ### 0.0
2012-Feb-29 Wed ### ### ### 0.925 1,487,243 0 ### ### ###
2012-Feb-28 Tue ### ### 0.89 ### ### ### 0.0
2012-Feb-27 Mon ### ### 0.875 ### 391,677 171,358 ### ### 0.0
2012-Feb-24 Fri 0.89 ### 0.86 ### ### ### 0.0
2012-Feb-23 Thu ### ### 0.885 0.885 825,252 365,174 12.7 12.7 ###
2012-Feb-22 Wed 0.885 0.925 0.87 ### 1,204,487 1,081,027 86.8 86.8 0.0
2012-Feb-21 Tue 0.885 0.885 0.84 0.88 1,216,520 1,049,248 23.6 23.6 0.1
2012-Feb-20 Mon ### ### 0.87 0.885 1,646,058 ### 3.0 3.0 ###
2012-Feb-17 Fri 0.86 ### 0.86 ### 2,766,723 ### 97.1 97.1 0.0
2012-Feb-16 Thu 0.81 0.87 0.8 0.845 1,754,426 1,464,945 ### ### ###
2012-Feb-15 Wed 0.78 ### 0.78 0.81 ### ### 0.1
2012-Feb-14 Tue 0.8 0.81 0.775 0.775 1,381,849 ### ### ### 0.1
2012-Feb-13 Mon 0.79 ### 0.75 0.8 926,184 ### 80.5 80.5 0.1
2012-Feb-10 Fri 0.82 0.83 0.775 0.78 4.4 4.4 0.1
2012-Feb-09 Thu 0.77 0.83 0.77 ### ### ### 0.0
2012-Feb-08 Wed 0.745 0.8 0.72 0.785 ### ### ###
2012-Feb-07 Tue 0.72 0.75 0.72 ### 1,535,022 1,128,241 84.8 84.8 0.0
2012-Feb-06 Mon 0.72 0.73 0.71 0.72 72.6 72.6 ###
2012-Feb-03 Fri ### 0.74 ### 0.72 76.1 76.1 ###
2012-Feb-02 Thu ### 0.73 ### 0.71 1,119,974 ### 25.5 25.5 ###
2012-Feb-01 Wed 0.75 0.75 ### 0.71 1,097,579 ### 5.4 5.4 ###
2012-Jan-31 Tue ### ### 0.7 ### 5,549,748 ### 91.6 91.6 0.0
2012-Jan-30 Mon 0.72 0.775 0.71 0.745 92.1 92.1 ###
2012-Jan-27 Fri ### ### ### ### ### ### 0.0
2012-Jan-25 Wed ### ### ### ### 22.7 22.7 0.0
2012-Jan-24 Tue ### ### ### ### 907,226 0 ### ### 0.0
2012-Jan-23 Mon ### ### 0.585 ### 345,476 101,051 80.6 80.6 0.0
2012-Jan-20 Fri ### ### 0.585 ### 70.2 70.2 0.0
2012-Jan-19 Thu 0.58 ### 0.57 ### 1,593,277 454,083 ### ### 0.0
2012-Jan-18 Wed 0.575 0.58 0.57 0.58 69,951 40,221 76.9 76.9 ###
2012-Jan-17 Tue 0.585 0.59 0.575 0.575 606,844 353,486 10.6 10.6 ###
2012-Jan-16 Mon 0.59 0.59 0.58 0.585 398,956 233,389 25.7 25.7 ###
2012-Jan-13 Fri 0.58 0.59 0.58 0.59 561,648 ### ### ### 0.0
2012-Jan-12 Thu 0.57 0.58 0.57 0.58 ### ### ###
2012-Jan-11 Wed 0.55 ### 0.55 ### 86.0 86.0 0.0
2012-Jan-10 Tue 0.55 0.555 ### 0.54 201,787 ### ### ### 0.0
2012-Jan-09 Mon 0.55 0.56 ### 0.55 463,570 ### 80.0 80.0 ###
2012-Jan-06 Fri ### 0.55 0.53 0.54 389,986 ### ### ### 0.0
2012-Jan-05 Thu ### 0.54 0.53 ### 73.4 73.4 0.0
2012-Jan-04 Wed ### ### ### ### ### ### 0.0
2012-Jan-03 Tue 0.5 ### 0.5 0.5 67.9 67.9 0.0
2011-Dec-30 Fri 0.5 0.5 ### ### 123,428 30,857 ### ### 0.0
2011-Dec-29 Thu 0.51 0.51 ### 0.5 304,129 77,552 14.6 14.6 0.0
2011-Dec-28 Wed 0.53 0.53 0.51 ### 689,784 358,687 ### ### 0.0
2011-Dec-23 Fri 0.51 ### 0.51 0.53 91.2 91.2 0.0
2011-Dec-22 Thu 0.52 0.52 ### 0.51 233,773 60,780 19.0 19.0 ###
2011-Dec-21 Wed 0.5 0.53 0.5 0.52 ### ### 0.0
2011-Dec-20 Tue 0.48 ### 0.48 ### 370,720 88,972 ### ### 0.0
2011-Dec-19 Mon ### 0.51 0.48 0.485 41.6 41.6 0.0
2011-Dec-16 Fri 0.485 ### 0.485 ### ### ### 0.0
2011-Dec-15 Thu ### ### ### 0.485 2,595,520 0 20.3 20.3 0.0
2011-Dec-14 Wed ### 0.52 0.485 0.52 2,017,053 ### ### ### 0.0
2011-Dec-13 Tue 0.57 0.57 0.51 0.525 1,566,244 845,771 ### ### 0.0
2011-Dec-12 Mon 0.58 0.585 0.57 0.575 28.6 28.6 ###
2011-Dec-09 Fri 0.585 0.585 0.575 0.58 ### ### ###
2011-Dec-08 Thu 0.58 0.585 0.575 0.585 215,557 125,023 ### ### ###
2011-Dec-07 Wed 0.58 0.585 0.58 0.585 868,658 ### 76.0 76.0 ###
2011-Dec-06 Tue ### 0.59 ### 0.585 ### ### ###
2011-Dec-05 Mon 0.56 0.59 0.56 0.58 ### ### ###
2011-Dec-02 Fri 0.57 0.575 0.555 0.56 405,278 228,982 ### ### ###
2011-Dec-01 Thu 0.58 0.59 0.56 0.57 21.2 21.2 ###
2011-Nov-30 Wed 0.58 0.58 0.56 0.56 11.1 11.1 ###
2011-Nov-29 Tue 0.57 0.59 0.57 0.575 606,242 351,620 ### ### ###
2011-Nov-28 Mon 0.56 0.58 0.56 0.57 ### ### ###
2011-Nov-25 Fri ### 0.57 0.55 0.555 24.1 24.1 ###
2011-Nov-24 Thu 0.59 0.59 0.545 0.56 1,406,824 798,372 ### ### ###
2011-Nov-23 Wed ### ### 0.585 0.59 ### ### 0.0
2011-Nov-22 Tue ### ### 0.585 ### 1,855,882 542,845 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 87.8 87.8 0.0
2011-Nov-18 Fri ### ### ### ### 1,040,589 0 ### ### 0.0
2011-Nov-17 Thu ### 0.625 ### ### 81.2 81.2 0.0
2011-Nov-16 Wed ### ### ### ### 876,484 0 80.4 80.4 0.0
2011-Nov-15 Tue ### ### ### ### 826,481 0 ### ### 0.0
2011-Nov-14 Mon ### 0.655 ### ### ### ### 0.0
2011-Nov-11 Fri ### 0.645 ### 0.645 1,863,948 601,123 95.8 95.8 ###
2011-Nov-10 Thu 0.575 ### 0.57 ### 92.4 92.4 0.0
2011-Nov-09 Wed ### ### 0.58 ### 868,381 ### 68.0 68.0 0.0
2011-Nov-08 Tue ### 0.625 0.59 ### 2,609,158 ### ### ### 0.0
2011-Nov-07 Mon 0.575 ### 0.575 ### 95.0 95.0 0.0
2011-Nov-04 Fri 0.54 0.57 ### ### ### ### 0.0
2011-Nov-03 Thu 0.525 0.545 0.525 ### 824,745 ### 88.8 88.8 0.0
2011-Nov-02 Wed ### 0.53 0.49 0.53 ### ### 0.0
2011-Nov-01 Tue ### ### ### 0.5 ### ### 0.0
2011-Oct-31 Mon 0.51 0.52 0.5 0.51 76.9 76.9 ###
2011-Oct-28 Fri ### ### ### ### 0 0.0
2011-Oct-27 Thu ### ### ### ### 0 0.0
2011-Oct-26 Wed 0.51 0.52 0.5 ### ### ### 0.0
2011-Oct-25 Tue 0.5 0.51 0.5 ### 496,355 250,659 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.5 0.5 0.48 0.48 655,486 321,188 8.4 8.4 0.0
2011-Oct-20 Thu 0.53 0.53 ### 0.5 757,326 ### ### ### 0.0
2011-Oct-19 Wed 0.5 ### 0.5 0.53 ### ### 0.0
2011-Oct-18 Tue 0.53 0.53 0.49 ### ### ### 0.0
2011-Oct-17 Mon 0.545 0.57 0.54 0.54 20.8 20.8 0.0
2011-Oct-14 Fri 0.51 0.54 0.49 0.54 1,690,956 870,842 ### ### 0.0
2011-Oct-13 Thu 0.485 0.52 0.485 0.52 1,271,546 638,951 96.4 96.4 0.0
2011-Oct-12 Wed 0.475 0.485 0.46 0.48 493,259 ### 80.9 80.9 0.0
2011-Oct-11 Tue 0.47 0.49 0.47 0.48 1,338,783 ### ### ### 0.0
2011-Oct-10 Mon 0.46 0.46 0.45 0.455 18.2 18.2 0.0
2011-Oct-07 Fri 0.48 0.48 0.455 0.46 1,039,242 485,845 ### ### 0.0
2011-Oct-06 Thu 0.43 0.455 0.43 0.455 952,128 ### 89.3 89.3 0.0
2011-Oct-05 Wed 0.43 0.44 0.4 0.42 ### ### ###
2011-Oct-04 Tue ### 0.445 0.42 0.43 ### ### ###
2011-Oct-03 Mon 0.42 0.45 0.42 0.445 96.9 96.9 ###
2011-Sep-30 Fri 0.445 0.45 ### 0.44 20.5 20.5 ###
2011-Sep-29 Thu ### 0.43 ### 0.43 97.3 97.3 ###
2011-Sep-28 Wed 0.455 0.47 0.41 0.41 1,339,078 ### ### ### ###
2011-Sep-27 Tue 0.41 0.455 0.41 0.455 ### ### 0.0
2011-Sep-26 Mon 0.45 0.45 ### ### 3,500,122 787,527 ### ### 0.0
2011-Sep-23 Fri ### 0.48 0.44 0.46 25.3 25.3 0.0
2011-Sep-22 Thu 0.5 ### 0.49 0.5 82.8 82.8 0.0
2011-Sep-21 Wed 0.55 0.575 0.485 ### 3,875,282 ### 3.7 3.7 0.0
2011-Sep-20 Tue 0.51 ### 0.51 0.545 4,966,941 ### ### ### 0.0
2011-Sep-19 Mon 0.475 0.51 0.47 ### 3,877,476 ### ### ### 0.0
2011-Sep-16 Fri 0.46 ### 0.45 0.46 ### ### 0.0
2011-Sep-15 Thu 0.43 0.47 0.43 0.46 ### ### 0.0
2011-Sep-14 Wed ### 0.445 0.4 0.4 1,274,225 ### ### ### 0.0
2011-Sep-13 Tue ### 0.46 0.425 0.425 1,450,886 ### 17.8 17.8 ###
2011-Sep-12 Mon ### ### 0.425 ### 2,027,785 ### 6.1 6.1 0.0
2011-Sep-09 Fri 0.455 0.485 0.45 0.485 ### ### 0.0
2011-Sep-08 Thu 0.45 0.46 0.44 0.445 846,673 ### ### ### ###
2011-Sep-07 Wed 0.45 ### 0.44 0.455 70.4 70.4 0.0
2011-Sep-06 Tue 0.45 0.46 0.445 0.45 647,573 293,026 76.5 76.5 0.0
2011-Sep-05 Mon 0.455 0.46 0.44 0.45 ### ### 0.0
2011-Sep-02 Fri 0.43 0.475 0.42 ### 98.1 98.1 0.0
2011-Sep-01 Thu 0.41 ### 0.41 0.425 2,751,585 564,074 90.3 90.3 ###
2011-Aug-31 Wed ### ### ### ### 94.1 94.1 0.0
2011-Aug-30 Tue 0.375 ### ### ### 81.2 81.2 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.355 ### 78.0 78.0 0.0
2011-Aug-23 Tue 0.345 0.385 0.345 ### 3,482,558 ### 95.4 95.4 0.0
2011-Aug-22 Mon ### ### ### ### ### ### 0.0
2011-Aug-19 Fri ### ### ### 0.325 796,582 0 84.3 84.3 ###
2011-Aug-18 Thu 0.345 ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### 0.345 ### ### 0.0
2011-Aug-16 Tue 0.345 ### 0.345 0.355 ### ### 0.0
2011-Aug-15 Mon 0.325 ### 0.325 ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 1,136,187 0 83.7 83.7 0.0
2011-Aug-11 Thu ### 0.325 ### ### 85.2 85.2 0.0
2011-Aug-10 Wed ### ### ### 0.325 1,636,143 0 70.0 70.0 ###
2011-Aug-09 Tue 0.29 ### 0.28 ### ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 2,293,956 0 22.6 22.6 0.0
2011-Aug-05 Fri ### 0.325 0.28 ### 89.3 89.3 0.0
2011-Aug-04 Thu 0.29 ### 0.29 ### 2,985,329 432,872 ### ### 0.0
2011-Aug-03 Wed ### ### 0.29 0.29 ### ### ###
2011-Aug-02 Tue 0.29 ### 0.29 ### ### ### 0.0
2011-Aug-01 Mon ### ### 0.28 ### ### ### 0.0
2011-Jul-29 Fri 0.285 ### 0.285 0.29 343,487 48,946 ### ### ###
2011-Jul-28 Thu ### ### 0.285 0.285 194,152 ### 12.1 12.1 ###
2011-Jul-27 Wed 0.285 0.29 0.285 0.29 596,449 171,479 84.0 84.0 ###
2011-Jul-26 Tue 0.285 0.29 0.275 0.285 259,055 73,183 64.2 64.2 ###
2011-Jul-25 Mon 0.29 0.29 0.28 0.28 15.4 15.4 ###
2011-Jul-22 Fri ### ### 0.285 0.285 7.5 7.5 ###
2011-Jul-21 Thu 0.28 0.29 0.28 0.29 474,180 135,141 ### ### ###
2011-Jul-20 Wed 0.27 0.29 0.27 0.28 521,380 145,986 89.5 89.5 ###
2011-Jul-19 Tue 0.26 0.27 0.26 0.27 846,750 224,388 89.9 89.9 ###
2011-Jul-18 Mon 0.26 0.27 0.26 0.27 358,175 ### ### ### ###
2011-Jul-15 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2011-Jul-14 Thu 0.275 0.28 ### 0.27 ### ### ###
2011-Jul-13 Wed ### 0.27 ### ### ### ### 0.0
2011-Jul-12 Tue 0.275 0.275 ### ### ### ### 0.0
2011-Jul-11 Mon 0.275 0.285 0.275 0.275 ### ### ###
2011-Jul-08 Fri 0.28 0.29 0.275 0.275 355,050 ### 14.8 14.8 ###
2011-Jul-07 Thu 0.28 0.28 0.275 0.275 174,850 48,520 14.5 14.5 ###
2011-Jul-06 Wed 0.28 0.28 0.275 0.275 ### ### ###
2011-Jul-05 Tue ### ### 0.28 0.29 11.1 11.1 ###
2011-Jul-04 Mon 0.275 ### 0.275 ### 1,332,272 183,187 ### ### 0.0
2011-Jul-01 Fri 0.285 0.29 0.27 0.27 1,565,151 438,242 ### ### ###
2011-Jun-30 Thu 0.285 0.29 0.28 0.285 ### ### ###
2011-Jun-29 Wed 0.275 ### 0.27 0.275 ### ### ###
2011-Jun-28 Tue 0.275 0.275 0.255 0.27 1,875,885 ### ### ### ###
2011-Jun-27 Mon 0.27 0.28 0.27 0.275 1,425,176 391,923 90.4 90.4 ###
2011-Jun-24 Fri 0.26 0.275 0.26 0.27 1,480,750 ### 89.1 89.1 ###
2011-Jun-23 Thu ### 0.285 0.26 ### ### ### 0.0
2011-Jun-22 Wed 0.26 0.27 0.245 0.27 457,720 ### ### ### ###
2011-Jun-21 Tue 0.24 0.25 0.24 0.25 156,281 38,288 92.0 92.0 0.0
2011-Jun-20 Mon 0.25 0.255 0.24 0.24 ### ### 0.0
2011-Jun-17 Fri 0.25 0.25 0.23 0.24 ### ### 0.0
2011-Jun-16 Thu ### ### 0.25 0.25 582,129 ### 9.1 9.1 0.0
2011-Jun-15 Wed 0.27 0.27 0.27 0.27 75.7 75.7 ###
2011-Jun-14 Tue 0.275 0.28 0.27 0.28 753,384 207,180 ### ### ###
2011-Jun-10 Fri 0.285 0.285 0.28 0.285 491,548 ### 73.9 73.9 ###
2011-Jun-09 Thu 0.28 0.285 0.275 0.285 113,286 31,720 79.4 79.4 ###
2011-Jun-08 Wed 0.275 0.275 0.275 0.275 282,350 77,646 ### ### ###
2011-Jun-07 Tue 0.28 0.28 0.275 0.28 431,140 119,641 75.7 75.7 ###
2011-Jun-06 Mon 0.28 0.28 0.28 0.28 ### ### ###
2011-Jun-03 Fri 0.285 0.29 0.28 0.28 21.9 21.9 ###
2011-Jun-02 Thu 0.29 0.29 0.28 0.28 1,111,953 ### 11.9 11.9 ###
2011-Jun-01 Wed ### ### ### ### 623,685 0 10.7 10.7 0.0
2011-May-31 Tue ### ### ### ### 916,647 0 ### ### 0.0
2011-May-30 Mon ### ### ### ### 909,427 0 ### ### 0.0
2011-May-27 Fri ### ### 0.29 0.29 ### ### ###
2011-May-26 Thu 0.29 ### 0.285 0.29 ### ### ###
2011-May-25 Wed 0.28 0.285 0.28 0.285 ### ### ###
2011-May-24 Tue 0.27 0.28 ### 0.27 72.9 72.9 ###
2011-May-23 Mon 0.285 0.285 ### 0.27 9.5 9.5 ###
2011-May-20 Fri 0.275 0.285 0.275 0.285 143,257 ### 90.2 90.2 ###
2011-May-19 Thu ### 0.275 ### 0.27 316,447 ### ### ### ###
2011-May-18 Wed ### 0.27 ### ### 317,076 ### ### ### 0.0
2011-May-17 Tue 0.27 0.27 ### ### ### ### 0.0
2011-May-16 Mon 0.27 0.27 ### ### ### ### 0.0
2011-May-13 Fri 0.28 0.28 ### 0.275 822,123 ### 20.7 20.7 ###
2011-May-12 Thu 0.285 0.29 0.28 0.285 75.6 75.6 ###
2011-May-11 Wed 0.29 0.29 0.285 0.29 68.4 68.4 ###
2011-May-10 Tue 0.29 ### 0.285 0.29 560,723 ### ### ### ###
2011-May-09 Mon 0.28 0.285 0.275 0.28 ### ### ###
2011-May-06 Fri 0.275 0.29 0.275 0.285 503,457 142,226 ### ### ###
2011-May-05 Thu 0.27 0.285 ### 0.285 929,553 ### ### ### ###
2011-May-04 Wed 0.275 0.28 0.27 0.27 ### ### ###
2011-May-03 Tue ### ### 0.27 0.28 ### ### ###
2011-May-02 Mon 0.29 ### 0.28 0.29 1,830,151 256,221 79.8 79.8 ###
2011-Apr-29 Fri ### ### 0.285 0.285 ### ### ###
2011-Apr-28 Thu ### ### ### ### 3.3 3.3 0.0
2011-Apr-27 Wed 0.325 ### ### ### 3,870,083 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### 0.285 0.29 ### ### ###
2011-Apr-19 Tue ### ### ### ### 1,632,024 0 ### ### 0.0
2011-Apr-18 Mon 0.355 ### ### ### 2,692,172 0 ### ### 0.0
2011-Apr-15 Fri ### 0.375 ### ### 5,640,354 ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed 0.285 ### 0.28 ### 2,573,976 360,356 ### ### 0.0
2011-Apr-12 Tue ### ### 0.29 0.29 4,336,870 628,846 3.5 3.5 ###
2011-Apr-11 Mon ### 0.325 ### ### 81.7 81.7 0.0
2011-Apr-08 Fri ### ### 0.29 ### 15,905,925 2,306,359 63.6 63.6 0.0
2011-Apr-07 Thu ### 0.27 0.25 0.25 4.5 4.5 0.0
2011-Apr-06 Wed 0.26 0.26 0.25 0.26 ### ### 0.0
2011-Apr-05 Tue ### 0.27 0.25 0.25 889,625 ### 4.2 4.2 0.0
2011-Apr-04 Mon 0.245 0.26 0.245 0.26 1,938,625 ### 94.9 94.9 0.0
2011-Apr-01 Fri 0.23 0.24 0.225 0.24 ### ### 0.0
2011-Mar-31 Thu 0.245 0.245 ### ### ### ### 0.0
2011-Mar-30 Wed 0.23 0.245 0.225 0.245 94.9 94.9 0.0
2011-Mar-29 Tue ### ### 0.23 0.23 ### ### ###
2011-Mar-28 Mon 0.24 0.24 ### ### ### ### 0.0
2011-Mar-25 Fri 0.23 0.245 0.23 ### ### ### 0.0
2011-Mar-24 Thu 0.225 0.23 0.225 0.23 ### ### ###
2011-Mar-23 Wed 0.22 ### 0.22 0.225 85.4 85.4 ###
2011-Mar-22 Tue 0.23 0.24 0.22 0.225 3,784,188 ### 20.8 20.8 ###
2011-Mar-21 Mon 0.21 0.23 ### 0.23 ### ### ###
2011-Mar-18 Fri ### ### 0.175 0.175 9.4 9.4 0.0
2011-Mar-17 Thu ### ### ### 0.185 116,357 0 79.1 79.1 ###
2011-Mar-16 Wed ### ### ### 0.185 ### ### ###
2011-Mar-15 Tue ### ### ### ### 1,536,382 0 5.8 5.8 0.0
2011-Mar-14 Mon 0.2 0.2 ### 0.185 ### ### ###
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### 0.2 ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 124,144 0 6.9 6.9 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 05:34:36 thru 2025-08-28 05:34:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000