Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-20 07:17:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZL) ANZOIL NL home page...

     Prev Section TOC    Company Info for AZL    Fundamental Next Section
Listing Code AZL
Listing Name ANZOIL NL
GICS Sector Energy
ISIN Name ANZOIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZL7


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for AZL .. Wednesday 4th August 2004

AZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZL
DATE ### 2004-06-25 ### ### ###
SHARE PRICE 0.021 ### ### ### ###
MARKET CAP ### ### ### ### 3572733.45
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY ### ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% 42.85714286 50 50 50 ###
52 WK LO LAST% 14.28571429 ### ### ### ###
ALLORDS DIVYIELD ### 3.76 3.86 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 15.58 15.49 ### ### ###
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.72 5.88 ### ### 5.71
AUD ### ### 0.7485 0.7284 0.76
ISSUED SHARES 272,024,748 272,024,748 158,024,749 158,024,749 137,412,825
DMI 0
RS I5 ### 0
STOCH 0
ADX 0
MOV 10 ### ### 0 ### 0.024
MOV 40 ### 0
STD 10 ### ### 0.0022
HIGHEST 0.022 ### 3.6153
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for AZL    Options Next Section

Score Company AZL for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-01-01 07:30 GMT, Price
Closed at $0.024 		5
Price range $0.013 -> $0.347, for Dates 1996-Jul-01 Mon -> 2004-Aug-04 Wed
 

     Prev Section News    Options owned by AZL    Warrants Next Section
No OPTIONS for company (AZL) ANZOIL NL.
     Prev Section Options    Warrants owned by AZL    Charting Next Section
No Warrants for company (AZL) ANZOIL NL.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZL) ANZOIL NL:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.347 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZL

     Prev Section Weekly    Format Enhanced Daily Prices for AZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZL) ANZOIL NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.012
2005-Sep-16 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Sep-15 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Sep-14 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Sep-13 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Sep-12 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Jun-10 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Jun-09 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Jun-08 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Jun-07 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Jun-06 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Jun-03 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Jun-02 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Jun-01 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-May-31 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-May-30 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-May-27 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-May-26 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-May-25 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-May-24 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-May-23 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-May-20 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-May-19 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-May-18 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-May-17 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-May-16 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-May-13 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-May-12 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-May-11 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-May-10 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-May-09 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-May-06 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-May-05 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-May-04 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-May-03 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-May-02 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-29 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-28 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-27 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-26 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-22 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-21 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-20 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-19 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-18 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-15 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-14 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-13 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-12 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-11 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-08 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-07 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-06 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-05 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-04 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Apr-01 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-31 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-30 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-29 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-24 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-23 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-22 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-21 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-18 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-17 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-16 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-15 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-14 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-11 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-10 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-09 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-08 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-07 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-04 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-03 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-02 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Mar-01 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-28 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-25 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-24 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-23 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-22 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-21 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-18 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-17 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-16 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-15 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-14 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-11 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-10 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-09 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-08 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-07 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-04 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-03 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-02 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Feb-01 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-31 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-28 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-27 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-25 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-24 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-21 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-20 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-19 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-18 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-17 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-14 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-13 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-12 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-11 Tue 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-10 Mon 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-07 Fri 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-06 Thu 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-05 Wed 0.024 0.024 0.024 0.024 0 -2.0
2005-Jan-04 Tue 0.024 0.024 0.024 0.024 0 -2.0
2004-Dec-31 Fri 0.024 0.024 0.024 0.024 0 -2.0
2004-Dec-30 Thu 0.024 0.024 0.024 0.024 0 -2.0
2004-Dec-29 Wed 0.024 0.024 0.024 0.024 0 -2.0
2004-Dec-24 Fri 0.024 0.024 0.024 0.024 0 -2.0
2004-Dec-23 Thu 0.024 0.024 0.024 0.024 0 -2.0
     Prev Section Enhanced    Basic Format Daily Prices for AZL    Bottom Next Section
Basic Prices for AZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-20 07:17:46 thru 2021-01-20 07:17:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000