eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AZL) ANZOIL NL home page...
TOC Company Info for AZL Fundamental 
| Listing Code | AZL |
| Listing Name | ANZOIL NL |
| GICS Sector | Energy |
| ISIN Name | ANZOIL NL |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AZL7 |
Maximum Price date available .. Thursday 17th October 2019
Latest price with VOLUME for AZL .. Wednesday 4th August 2004
AZL is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company AZL
| DATE | ### | 2004-06-25 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 0.021 | ### | ### | ### | ### |
| MARKET CAP | ### | ### | ### | ### | 3572733.45 |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 |
| Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 |
| DEBT EQUITY | ### | ### | ### | ### | ### |
| Net Tangible Assets (NTA) | 0 | 0 | 0 | 0 | 0 |
| DIV COVER | 0 | 0 | 0 | 0 | 0 |
| SHARE PRICE NTA | 0 | 0 | 0 | 0 | 0 |
| CVGI | 0 | 0 | 0 | 0 | 0 |
| FRANK | 0 | 0 | 0 | 0 | 0 |
| DIVPS | 0 | 0 | 0 | 0 | 0 |
| 52 WK HI LAST% | 42.85714286 | 50 | 50 | 50 | ### |
| 52 WK LO LAST% | 14.28571429 | ### | ### | ### | ### |
| ALLORDS DIVYIELD | ### | 3.76 | 3.86 | 3.77 | ### |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 |
| ALLORDS PE | 15.58 | 15.49 | ### | ### | ### |
| PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 |
| EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 |
| 10 YEAR BOND YIELD | 5.72 | 5.88 | ### | ### | 5.71 |
| AUD | ### | ### | 0.7485 | 0.7284 | 0.76 |
| ISSUED SHARES | 272,024,748 | 272,024,748 | 158,024,749 | 158,024,749 | 137,412,825 |
| DMI | 0 | ||||
| RS I5 | ### | 0 | |||
| STOCH | 0 | ||||
| ADX | 0 | ||||
| MOV 10 | ### | ### | 0 | ### | 0.024 |
| MOV 40 | ### | 0 | |||
| STD 10 | ### | ### | 0.0022 | ||
| HIGHEST | 0.022 | ### | 3.6153 | ||
| LOWEST | ### | ### | ### | ||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | 0 | ||||
| LOWEST P | 0 | ||||
| STDEV | 0 | ||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for AZL Options Score Company AZL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2019-09-10 07:28 GMT, Price Closed at $0.024 | 2 |
| Price range $0.018 -> $0.036, for Dates 2003-Jan-02 Thu -> 2004-Aug-04 Wed |
||||
News Options owned by AZL Warrants No OPTIONS for company (AZL) ANZOIL NL.
Options Warrants owned by AZL Charting No Warrants for company (AZL) ANZOIL NL.
Warrants Price Charting Ext_Verification Various chartings for (AZL) ANZOIL NL:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AZL, compared with All Ords (ASX)
- Max chart for AZL (float)
- BigCharts for AZL (BigCharts)
- Google stats for AZL (Google)
- Max chart for AZL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AZL (Yahoo)
- Financial Highlights for AZL (Reuters)
- Company Announcements, Last 6 months for AZL (ASX)
- Upcoming Company Events for AZL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 250 0.4 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AZL
Weekly Format Enhanced Daily Prices for AZL Basic
last 120 Days for (AZL) ANZOIL NL
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0122005-Sep-16 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Sep-15 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Sep-14 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Sep-13 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Sep-12 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Jun-10 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Jun-09 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Jun-08 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Jun-07 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Jun-06 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Jun-03 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Jun-02 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Jun-01 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-May-31 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-May-30 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-May-27 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-May-26 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-May-25 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-May-24 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-May-23 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-May-20 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-May-19 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-May-18 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-May-17 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-May-16 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-May-13 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-May-12 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-May-11 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-May-10 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-May-09 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-May-06 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-May-05 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-May-04 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-May-03 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-May-02 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-29 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-28 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-27 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-26 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-22 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-21 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-20 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-19 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-18 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-15 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-14 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-13 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-12 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-11 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-08 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-07 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-06 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-05 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-04 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Apr-01 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-31 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-30 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-29 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-24 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-23 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-22 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-21 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-18 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-17 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-16 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-15 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-14 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-11 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-10 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-09 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-08 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-07 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-04 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-03 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-02 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Mar-01 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-28 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-25 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-24 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-23 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-22 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-21 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-18 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-17 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-16 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-15 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-14 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-11 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-10 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-09 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-08 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-07 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-04 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-03 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-02 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Feb-01 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-31 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-28 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-27 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-25 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-24 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-21 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-20 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-19 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-18 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-17 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-14 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-13 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-12 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-11 Tue 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-10 Mon 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-07 Fri 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-06 Thu 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-05 Wed 0.024 0.024 0.024 0.024 0 -2.0 2005-Jan-04 Tue 0.024 0.024 0.024 0.024 0 -2.0 2004-Dec-31 Fri 0.024 0.024 0.024 0.024 0 -2.0 2004-Dec-30 Thu 0.024 0.024 0.024 0.024 0 -2.0 2004-Dec-29 Wed 0.024 0.024 0.024 0.024 0 -2.0 2004-Dec-24 Fri 0.024 0.024 0.024 0.024 0 -2.0 2004-Dec-23 Thu 0.024 0.024 0.024 0.024 0 -2.0 Enhanced Basic Format Daily Prices for AZL Bottom Basic Prices for AZL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-18 08:21:54 thru 2019-10-18 08:21:54 GMT for 0 secs.
Page length category 2 - Current - 0, 00000