Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-May-25 12:49:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZL) ARIZONA LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for AZL    Fundamental Next Section
Listing Code AZL
Listing Name ARIZONA LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name ANZOIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZL7


Maximum Price date available .. Monday 23rd May 2022
Latest price with VOLUME for AZL .. Monday 23rd May 2022

AZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZL
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.175 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.155
Year Low 0.022 0.022 0.022 0.022 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.155
52Week Low 0.022 0.022 0.022 0.022 ###

     Prev Section Fundamental    News for AZL    Options Next Section

Score Company AZL for Ownership
CtrLinksDateNewsScore
1 an >2022-05-06  2022-05-08 06:28 GMT, Price
Closed at $0.16
1
Price range $0.013 -> $0.347, for Dates 1996-Jul-01 Mon -> 2022-May-06 Fri
 
2< an 2021-10-07  2022-04-08 04:46 GMT, Name change
Change of Company Code (HWK) > (AZL)
0

     Prev Section News    Options owned by AZL    Warrants Next Section
No OPTIONS for company (AZL) ARIZONA LITHIUM LIMITED.
     Prev Section Options    Warrants owned by AZL    Charting Next Section
No Warrants for company (AZL) ARIZONA LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZL) ARIZONA LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.347 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZL

     Prev Section Weekly    Format Enhanced Daily Prices for AZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZL) ARIZONA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2022-May-23 Mon ### 0.1625 0.1525 0.155 ### 1,806,551 -3.1 ### -77.5
2022-May-20 Fri 0.155 ### ### 0.155 5,232,559 811,046 ### 56.0 -77.5
2022-May-19 Thu ### 0.155 0.145 ### 9,291,645 1,393,746 ### 62.9 -75.0
2022-May-18 Wed 0.145 ### 0.145 ### ### ### 10.3 ### -80.0
2022-May-17 Tue 0.145 0.145 0.1375 ### 7,943,774 1,122,058 -3.4 ### -70.0
2022-May-16 Mon 0.145 0.155 ### ### ### ### -3.4 ### -70.0
2022-May-13 Fri ### 0.145 0.1375 ### 8,646,285 1,221,287 ### 52.6 -70.0
2022-May-12 Thu ### 0.1425 ### ### 12,486,351 1,732,481 ### ### -70.0
2022-May-11 Wed ### 0.145 ### ### ### ### ### ### -70.0
2022-May-10 Tue ### ### 0.145 0.145 ### ### -9.4 8.5 -72.5
2022-May-09 Mon ### ### 0.145 0.145 ### ### -9.4 8.5 -72.5
2022-May-06 Fri ### ### 0.155 ### ### ### ### ### -80.0
2022-May-05 Thu ### 0.175 ### ### 12,645,953 ### ### 61.2 -85.0
2022-May-04 Wed 0.175 ### ### ### ### 4,373,352 -8.6 8.6 -80.0
2022-May-03 Tue 0.175 ### ### 0.175 8,282,427 1,449,424 ### 74.5 -87.5
2022-May-02 Mon 0.175 ### ### ### ### 1,575,740 -2.9 28.0 -85.0
2022-Apr-29 Fri ### 0.185 0.175 0.175 ### 2,235,526 -2.8 17.6 -87.5
2022-Apr-28 Thu 0.185 ### 0.175 0.175 ### 2,863,151 ### 8.3 -87.5
2022-Apr-27 Wed 0.175 0.185 ### ### 28,603,355 ### 2.9 ### ###
2022-Apr-26 Tue 0.185 0.185 0.175 ### ### 2,847,624 ### 29.7 ###
2022-Apr-22 Fri ### ### 0.175 0.185 33,845,854 ### 2.8 ### -92.5
2022-Apr-21 Thu ### ### ### ### 17,790,144 3,335,652 ### 7.3 ###
2022-Apr-20 Wed ### ### ### 0.185 ### 6,936,929 -9.8 1.6 -92.5
2022-Apr-19 Tue 0.175 0.2 0.1725 ### 41,960,744 7,815,188 11.4 ### -97.5
2022-Apr-14 Thu 0.185 ### ### ### 35,252,058 6,345,370 ### ### -85.0
2022-Apr-13 Wed ### 0.185 ### ### 28,181,587 4,931,777 5.9 ### ###
2022-Apr-12 Tue ### ### 0.155 ### 31,671,929 ### ### ### -82.5
2022-Apr-11 Mon 0.185 ### ### ### 54,712,558 9,711,479 ### ### -80.0
2022-Apr-08 Fri 0.185 0.2 ### 0.185 53,821,844 10,226,150 ### ### -92.5
2022-Apr-07 Thu ### ### 0.175 0.175 40,177,227 7,332,343 -2.8 ### -87.5
2022-Apr-06 Wed ### 0.2025 0.185 ### ### 18,744,323 ### ### ###
2022-Apr-05 Tue 0.25 ### 0.2025 0.21 ### 22,175,629 ### ### ###
2022-Apr-04 Mon 0.2 0.245 ### 0.24 95,247,823 20,954,521 ### 99.4 -120.0
2022-Apr-01 Fri ### 0.185 0.1575 ### ### 8,850,048 ### 97.9 ###
2022-Mar-31 Thu 0.145 ### ### ### 31,706,855 4,756,028 10.3 97.3 -80.0
2022-Mar-30 Wed ### ### ### ### 0 -75.0
2022-Mar-29 Tue 0.145 0.155 0.145 ### ### ### 3.4 87.7 -75.0
2022-Mar-28 Mon 0.155 ### 0.145 ### 17,834,588 2,719,774 -3.2 21.7 -75.0
2022-Mar-25 Fri ### ### ### 0.155 24,836,659 3,911,773 ### 6.0 -77.5
2022-Mar-24 Thu 0.155 ### ### ### 44,628,984 ### 3.2 ### -80.0
2022-Mar-23 Wed 0.155 ### 0.145 0.155 ### 3,638,441 ### 62.7 -77.5
2022-Mar-22 Tue ### ### ### 0.155 ### 4,371,829 -3.1 ### -77.5
2022-Mar-21 Mon ### ### 0.155 ### 24,523,172 ### ### ### -80.0
2022-Mar-18 Fri ### 0.1575 ### 0.155 38,481,187 5,627,873 ### ### -77.5
2022-Mar-17 Thu ### 0.1425 ### ### ### ### -3.6 ### -67.5
2022-Mar-16 Wed 0.145 0.145 ### ### 20,900,678 ### ### 3.9 -67.5
2022-Mar-15 Tue ### ### ### ### 13,324,520 ### ### ### -67.5
2022-Mar-14 Mon ### ### ### ### ### 1,971,041 -3.6 ### -67.5
2022-Mar-11 Fri 0.145 0.145 ### ### 8,487,449 1,188,242 -3.4 ### -70.0
2022-Mar-10 Thu ### 0.1425 ### ### 12,637,580 ### ### 88.6 -70.0
2022-Mar-09 Wed 0.125 ### 0.125 ### 4,991,624 ### ### ### -67.5
2022-Mar-08 Tue ### ### 0.125 0.125 ### 1,658,046 ### ### -62.5
2022-Mar-07 Mon ### 0.145 ### ### ### ### -3.6 ### -67.5
2022-Mar-04 Fri 0.145 0.145 ### ### ### 2,284,925 -3.4 22.4 -70.0
2022-Mar-03 Thu ### 0.1525 ### ### ### 2,632,070 ### 4.6 -70.0
2022-Mar-02 Wed 0.125 0.145 ### 0.145 20,444,049 ### ### 99.2 -72.5
2022-Mar-01 Tue 0.125 ### 0.1225 0.125 15,892,084 ### ### ### -62.5
2022-Feb-28 Mon ### 0.125 ### ### 8,796,281 1,055,553 ### ### ###
2022-Feb-25 Fri ### 0.1225 ### ### ### 2,088,671 ### ### -57.5
2022-Feb-24 Thu ### 0.125 ### ### ### ### ### 12.9 -55.0
2022-Feb-23 Wed ### ### ### 0.125 15,140,980 1,854,770 ### 95.0 -62.5
2022-Feb-22 Tue ### ### ### ### 33,619,124 4,118,342 ### 1.7 -57.5
2022-Feb-21 Mon ### ### 0.1325 ### ### 881,972 ### ### -67.5
2022-Feb-18 Fri ### 0.145 ### ### 14,847,182 2,041,487 ### ### -70.0
2022-Feb-17 Thu ### 0.1475 ### ### 11,043,957 1,559,958 -3.6 ### -67.5
2022-Feb-16 Wed ### ### ### ### ### ### ### 89.4 -70.0
2022-Feb-15 Tue ### ### ### ### 15,790,051 2,131,656 ### ### ###
2022-Feb-14 Mon 0.145 0.145 ### ### ### ### -3.4 22.6 -70.0
2022-Feb-11 Fri 0.155 0.155 0.145 0.145 15,637,381 ### -6.5 ### -72.5
2022-Feb-10 Thu 0.155 ### ### 0.155 ### 1,803,222 ### 68.3 -77.5
2022-Feb-09 Wed ### ### 0.1525 0.155 ### ### -3.1 13.6 -77.5
2022-Feb-08 Tue ### ### 0.155 0.155 ### 2,104,842 -3.1 12.4 -77.5
2022-Feb-07 Mon 0.155 ### ### 0.155 ### 1,095,188 ### ### -77.5
2022-Feb-04 Fri ### ### ### ### ### ### ### 93.8 -80.0
2022-Feb-03 Thu ### 0.1675 ### 0.155 ### ### ### 10.3 -77.5
2022-Feb-02 Wed ### 0.175 ### ### 35,691,684 5,978,357 -2.9 ### -82.5
2022-Feb-01 Tue ### ### 0.145 ### 32,993,024 ### ### ### -80.0
2022-Jan-31 Mon ### ### 0.1375 ### ### ### ### ### -70.0
2022-Jan-28 Fri ### 0.145 ### ### 32,961,684 ### -3.6 8.8 -67.5
2022-Jan-27 Thu ### 0.155 0.125 ### 50,262,656 7,036,771 ### 81.8 -67.5
2022-Jan-25 Tue ### ### 0.1275 ### 61,993,755 ### -18.8 0.7 ###
2022-Jan-24 Mon ### ### 0.145 ### 45,481,079 ### ### ### -80.0
2022-Jan-21 Fri 0.185 ### ### ### 44,542,875 ### ### 2.6 -82.5
2022-Jan-20 Thu ### ### ### 0.185 ### 18,167,759 ### ### -92.5
2022-Jan-19 Wed ### ### ### ### 52,044,925 ### 21.4 99.8 -85.0
2022-Jan-18 Tue ### ### ### ### ### 9,221,980 ### 65.6 -70.0
2022-Jan-17 Mon ### 0.1375 ### ### 59,460,080 ### 13.0 98.8 ###
2022-Jan-14 Fri ### ### ### ### ### 2,387,483 -4.3 ### -55.0
2022-Jan-13 Thu ### ### 0.1075 ### 30,917,451 ### 4.5 91.7 -57.5
2022-Jan-12 Wed ### ### ### ### 24,035,478 2,523,725 ### ### -55.0
2022-Jan-11 Tue ### 0.1075 ### ### 13,110,976 ### ### 68.8 -52.5
2022-Jan-10 Mon ### ### ### ### 6,032,487 ### ### ### -52.5
2022-Jan-07 Fri ### 0.1075 ### ### 6,283,078 ### ### ### -52.5
2022-Jan-06 Thu ### ### ### ### ### ### ### 82.6 -52.5
2022-Jan-05 Wed ### ### ### ### ### 1,996,581 -4.3 9.1 -55.0
2022-Jan-04 Tue ### ### ### ### ### 1,769,572 9.5 ### -57.5
2021-Dec-31 Fri ### ### ### ### 3,224,988 ### ### ### -52.5
2021-Dec-30 Thu ### ### ### ### 7,579,578 ### ### 5.3 -50.0
2021-Dec-29 Wed ### ### ### ### ### ### ### ### -50.0
2021-Dec-24 Fri ### 0.0955 0.089 ### ### 1,650,528 ### ### -45.0
2021-Dec-23 Thu 0.088 ### 0.086 ### 15,897,377 ### 5.7 94.4 -46.5
2021-Dec-22 Wed 0.089 ### 0.085 0.087 ### 1,047,827 -2.2 16.4 -43.5
2021-Dec-21 Tue 0.085 0.089 0.083 0.087 ### ### 2.4 82.7 -43.5
2021-Dec-20 Mon 0.089 ### 0.085 0.085 ### 1,800,072 ### 15.3 -42.5
2021-Dec-17 Fri ### ### 0.088 0.088 9,346,122 836,477 ### 14.9 -44.0
2021-Dec-16 Thu ### ### 0.088 0.089 ### ### ### ### -44.5
2021-Dec-15 Wed ### ### 0.088 0.089 12,292,678 ### ### ### -44.5
2021-Dec-14 Tue ### 0.1025 ### ### ### ### ### 5.4 -46.5
2021-Dec-13 Mon ### 0.1025 0.089 ### ### 2,630,955 ### ### -50.0
2021-Dec-10 Fri 0.089 ### 0.086 ### 8,554,958 ### 1.1 76.5 -45.0
2021-Dec-09 Thu 0.088 ### 0.088 0.088 6,412,153 573,887 ### 69.3 -44.0
2021-Dec-08 Wed ### ### 0.088 0.088 ### ### ### 2.9 -44.0
2021-Dec-07 Tue 0.081 ### 0.081 ### 28,490,488 ### ### 98.6 -45.0
2021-Dec-06 Mon 0.089 ### 0.076 0.079 42,505,120 3,549,177 ### 4.0 -39.5
2021-Dec-03 Fri ### ### 0.087 0.088 23,681,324 2,178,681 -9.3 ### -44.0
2021-Dec-02 Thu ### 0.1025 ### ### ### ### ### ### -46.5
2021-Dec-01 Wed ### ### ### ### 19,067,420 ### ### ### -52.5
2021-Nov-30 Tue ### ### ### ### ### ### ### ### -50.0
2021-Nov-29 Mon 0.088 ### 0.085 ### 54,805,529 5,206,525 ### ### -50.0
2021-Nov-26 Fri ### ### ### ### 32,860,551 3,269,624 -9.5 ### -47.5
     Prev Section Enhanced    Basic Format Daily Prices for AZL    Bottom Next Section
Basic Prices for AZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-25 12:49:44 thru 2022-05-25 12:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000