Various chartings for (AZL) ARIZONA LITHIUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.347
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AZL
|
Weekly    Format Enhanced Daily Prices for AZL    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AZL) ARIZONA LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 77,459
| ###
| 6.0
| -1.8 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| 3,032,488
| ###
| ###
| ###
| -1.8 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 31,844
| ###
| 67.7
| ### |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 119,247
| ###
| 70.0
| -2.0 |
2024-Jul-19 Fri
| 0.021
| 0.021
| ###
| ###
| 3,165,482
| ###
| ###
| ###
| -2.0 |
2024-Jul-18 Thu
| ###
| 0.022
| ###
| 0.022
| ###
| ###
| ###
| ###
| -2.2 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 492,059
| ###
| ###
| ###
| ### |
2024-Jul-16 Tue
| 0.021
| 0.021
| ###
| ###
| ###
| 70,058
| -9.5
| 4.2
| ### |
2024-Jul-15 Mon
| 0.021
| 0.022
| ###
| ###
| 7,284,683
| 152,978
| ###
| ###
| -2.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| 0.021
| ###
| 84,782
| ###
| 90.7
| ### |
2024-Jul-11 Thu
| ###
| 0.021
| ###
| 0.021
| 3,491,676
| 71,579
| ###
| 91.4
| ### |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 2,333,682
| ###
| ###
| 8.6
| ### |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
| 3,055,077
| ###
| ###
| 71.3
| ### |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
| 4,900,355
| ###
| ###
| ###
| ### |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 31,373
| ###
| 68.2
| -2.0 |
2024-Jul-03 Wed
| ###
| 0.021
| ###
| ###
| 9,653,428
| 188,241
| ###
| 97.3
| -2.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 6,168,086
| 111,025
| 5.6
| 92.0
| ### |
2024-Jun-28 Fri
| ###
| 0.0185
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 59,252
| 5.6
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 9,066,677
| ###
| ###
| ###
| -1.8 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 5,759,545
| ###
| ###
| 63.8
| ### |
2024-Jun-24 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| 14.2
| -2.0 |
2024-Jun-21 Fri
| ###
| 0.021
| ###
| 0.021
| 2,199,945
| ###
| ###
| 91.6
| ### |
2024-Jun-20 Thu
| ###
| 0.021
| ###
| ###
| 9,026,025
| 180,520
| ###
| ###
| -2.0 |
2024-Jun-19 Wed
| 0.022
| 0.022
| ###
| ###
| ###
| 145,770
| ###
| 3.5
| -2.0 |
2024-Jun-18 Tue
| 0.022
| 0.0225
| 0.021
| 0.021
| 6,671,374
| ###
| -4.5
| ###
| ### |
2024-Jun-17 Mon
| 0.022
| 0.0225
| 0.022
| 0.022
| 3,589,244
| ###
| ###
| 73.7
| -2.2 |
2024-Jun-14 Fri
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 5,809,774
| ###
| -4.3
| 11.9
| -2.2 |
2024-Jun-12 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| ###
| ###
| -4.3
| 11.9
| -2.2 |
2024-Jun-11 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 33,802,951
| 811,270
| ###
| ###
| -2.4 |
2024-Jun-07 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jun-06 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| ###
| ###
| ###
| 92.6
| -2.2 |
2024-Jun-05 Wed
| 0.022
| 0.0225
| 0.021
| 0.021
| 6,481,420
| 140,970
| -4.5
| ###
| ### |
2024-Jun-04 Tue
| 0.023
| ###
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.023
| ###
| 0.023
| 0.023
| ###
| ###
| ###
| 69.6
| ### |
2024-May-31 Fri
| 0.023
| 0.024
| 0.023
| 0.023
| 4,205,720
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| 0.023
| ###
| 0.023
| 0.023
| 1,715,926
| ###
| ###
| ###
| ### |
2024-May-29 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| 1,367,283
| ###
| 4.3
| 91.9
| -2.4 |
2024-May-28 Tue
| 0.024
| 0.0245
| 0.023
| 0.023
| ###
| 107,021
| ###
| 12.0
| ### |
2024-May-27 Mon
| 0.024
| 0.025
| ###
| 0.025
| ###
| 93,276
| ###
| 91.8
| -2.5 |
2024-May-24 Fri
| 0.025
| 0.025
| ###
| 0.024
| 2,261,641
| 54,844
| ###
| 9.4
| -2.4 |
2024-May-23 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 4,691,881
| 110,259
| ###
| 67.2
| -2.4 |
2024-May-22 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 5,643,440
| ###
| ###
| 96.5
| -2.4 |
2024-May-21 Tue
| 0.023
| 0.023
| 0.022
| 0.023
| ###
| 98,727
| ###
| ###
| ### |
2024-May-20 Mon
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 11.5
| ### |
2024-May-17 Fri
| 0.023
| 0.024
| 0.0225
| 0.023
| ###
| ###
| ###
| 67.9
| ### |
2024-May-16 Thu
| 0.022
| ###
| 0.022
| 0.023
| 6,062,577
| 137,923
| 4.5
| ###
| ### |
2024-May-15 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| ###
| -4.3
| 9.5
| -2.2 |
2024-May-14 Tue
| 0.022
| 0.023
| 0.021
| 0.023
| 1,583,442
| ###
| 4.5
| ###
| ### |
2024-May-13 Mon
| 0.022
| 0.023
| ###
| 0.022
| ###
| 38,588
| ###
| 71.4
| -2.2 |
2024-May-10 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 3,871,954
| 83,247
| ###
| ###
| -2.2 |
2024-May-09 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 571,228
| 12,281
| ###
| 91.7
| -2.2 |
2024-May-08 Wed
| 0.021
| ###
| 0.021
| 0.021
| ###
| ###
| ###
| 66.5
| ### |
2024-May-07 Tue
| ###
| 0.022
| 0.021
| 0.021
| ###
| 28,349
| -2.3
| 16.6
| ### |
2024-May-06 Mon
| 0.022
| 0.022
| 0.021
| 0.022
| 2,603,128
| ###
| ###
| ###
| -2.2 |
2024-May-03 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 9,460,749
| ###
| -4.5
| ###
| ### |
2024-May-02 Thu
| 0.022
| 0.023
| 0.021
| 0.023
| ###
| 53,449
| 4.5
| 91.4
| ### |
2024-May-01 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 2,090,254
| 44,940
| -4.5
| 11.3
| ### |
2024-Apr-30 Tue
| 0.023
| 0.025
| 0.022
| 0.023
| ###
| 360,828
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.023
| 0.025
| 0.0225
| 0.023
| 6,055,859
| 143,826
| ###
| ###
| ### |
2024-Apr-26 Fri
| 0.023
| 0.023
| 0.022
| 0.022
| 1,589,444
| ###
| -4.3
| ###
| -2.2 |
2024-Apr-24 Wed
| 0.023
| 0.023
| 0.0225
| 0.023
| 3,385,076
| ###
| ###
| 70.8
| ### |
2024-Apr-23 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| ###
| -2.4 |
2024-Apr-22 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| 2,782,124
| 65,379
| ###
| 64.7
| ### |
2024-Apr-19 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 4,188,388
| ###
| ###
| 4.1
| -2.2 |
2024-Apr-18 Thu
| 0.023
| 0.024
| 0.022
| 0.023
| ###
| ###
| ###
| 63.3
| ### |
2024-Apr-17 Wed
| 0.023
| ###
| 0.022
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 9,715,382
| ###
| ###
| 18.0
| -2.4 |
2024-Apr-15 Mon
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| 102,271
| ###
| ###
| -2.5 |
2024-Apr-12 Fri
| 0.026
| 0.027
| 0.0255
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 4,161,445
| 112,359
| 3.8
| ###
| -2.7 |
2024-Apr-10 Wed
| 0.025
| 0.028
| 0.025
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Apr-09 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 1,535,526
| 38,388
| ###
| 66.4
| -2.5 |
2024-Apr-08 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 5,300,729
| ###
| ###
| 11.5
| -2.4 |
2024-Apr-05 Fri
| 0.023
| 0.0245
| 0.023
| 0.024
| 2,511,175
| 59,640
| 4.3
| 90.2
| -2.4 |
2024-Apr-04 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 5,577,277
| 133,854
| ###
| 64.6
| -2.4 |
2024-Apr-03 Wed
| 0.025
| 0.0255
| 0.024
| 0.024
| 3,136,678
| ###
| ###
| ###
| -2.4 |
2024-Apr-02 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,382,043
| 35,242
| ###
| 87.5
| ### |
2024-Mar-28 Thu
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| 67,127
| ###
| 85.2
| ### |
2024-Mar-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-26 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| ###
| 13,185
| ###
| 92.4
| -2.5 |
2024-Mar-25 Mon
| 0.024
| 0.0245
| 0.024
| 0.024
| ###
| 99,485
| ###
| 68.9
| -2.4 |
2024-Mar-22 Fri
| 0.027
| 0.027
| 0.0245
| 0.025
| 13,193,128
| 339,723
| ###
| ###
| -2.5 |
2024-Mar-21 Thu
| 0.027
| 0.027
| ###
| 0.027
| 2,236,072
| ###
| ###
| 61.3
| -2.7 |
2024-Mar-20 Wed
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 58,780
| -7.1
| 4.3
| ### |
2024-Mar-19 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| 116,846
| -7.1
| ###
| ### |
2024-Mar-15 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 3,488,845
| ###
| ###
| 89.6
| -2.8 |
2024-Mar-14 Thu
| 0.027
| 0.027
| 0.026
| 0.027
| ###
| ###
| ###
| 69.3
| -2.7 |
2024-Mar-13 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 3,593,774
| ###
| ###
| ###
| -2.7 |
2024-Mar-12 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| ###
| 121,657
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.025
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 73.0
| -2.5 |
2024-Mar-08 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 4,147,643
| ###
| ###
| 11.3
| -2.4 |
2024-Mar-07 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-06 Wed
| 0.025
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Mar-05 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 6,690,842
| 180,652
| ###
| 71.2
| -2.7 |
2024-Mar-04 Mon
| ###
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-01 Fri
| 0.027
| ###
| 0.027
| 0.029
| ###
| 471,388
| ###
| 94.1
| ### |
2024-Feb-29 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.024
| 0.026
| ###
| 0.026
| 12,480,070
| 308,881
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.024
| 0.0245
| 0.023
| 0.023
| 3,578,872
| ###
| ###
| 13.8
| ### |
2024-Feb-26 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 3,195,922
| ###
| ###
| ###
| -2.4 |
2024-Feb-23 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 4,174,958
| 104,373
| -3.8
| 15.5
| -2.5 |
2024-Feb-22 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 3,851,326
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 5,771,751
| 147,179
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| 0.028
| 0.0285
| 0.026
| 0.027
| 9,093,272
| ###
| -3.6
| ###
| -2.7 |
2024-Feb-16 Fri
| 0.028
| ###
| 0.028
| 0.028
| 16,517,780
| ###
| ###
| 65.4
| -2.8 |
2024-Feb-15 Thu
| ###
| ###
| 0.027
| ###
| ###
| ###
| -3.2
| 13.4
| -3.0 |
2024-Feb-14 Wed
| 0.028
| ###
| ###
| ###
| 23,754,629
| ###
| 7.1
| 94.7
| -3.0 |
2024-Feb-13 Tue
| 0.026
| ###
| 0.026
| 0.028
| ###
| 1,244,351
| ###
| ###
| -2.8 |
2024-Feb-12 Mon
| 0.022
| 0.026
| 0.021
| 0.025
| 31,545,041
| ###
| ###
| 98.9
| -2.5 |
2024-Feb-09 Fri
| 0.022
| 0.022
| ###
| 0.021
| 8,406,950
| 176,545
| -4.5
| 9.4
| ### |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 7,879,821
| ###
| ###
| 66.2
| -2.2 |
2024-Feb-07 Wed
| ###
| 0.022
| ###
| 0.021
| 9,181,784
| ###
| ###
| 91.5
| ### |
2024-Feb-06 Tue
| ###
| 0.021
| ###
| ###
| ###
| 141,848
| ###
| 67.5
| -2.0 |
|
Enhanced    Basic Format Daily Prices for AZL    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AZL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 15:36:08 thru 2024-07-27 15:36:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|