Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 21-Nov-28 03:46:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZL) ARIZONA LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for AZL    Fundamental Next Section
Listing Code AZL
Listing Name ARIZONA LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name ANZOIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZL7


Maximum Price date available .. Friday 26th November 2021
Latest price with VOLUME for AZL .. Friday 26th November 2021

AZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZL
DATE ### ### 2004-06-25 ### ###
SHARE PRICE 0.089 0.021 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY ### ### ### ###
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% 42.85714286 50 50 50
52 WK LO LAST% 14.28571429 ### ### ###
ALLORDS DIVYIELD ### 3.76 3.86 3.77
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 15.58 15.49 ### ###
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 5.72 5.88 ### ###
AUD ### ### 0.7485 0.7284
ISSUED SHARES ### 272,024,748 272,024,748 158,024,749 158,024,749
DMI 0
RS I5 ### 0
STOCH 0
ADX 0
MOV 10 ### ### 0 ###
MOV 40 ### 0
STD 10 ### ###
HIGHEST 0.022 ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High ### 0 0 0 0
Year Low ### 0 0 0 0
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High ### 0 0 0 0
52Week Low ### 0 0 0 0

     Prev Section Fundamental    News for AZL    Options Next Section

Score Company AZL for Ownership
CtrLinksDateNewsScore
1 an 2021-11-12  2021-11-15 00:34 GMT, Price
Closed at $0.12
2
Price range $0.013 -> $0.347, for Dates 1996-Jul-01 Mon -> 2021-Nov-12 Fri
 

     Prev Section News    Options owned by AZL    Warrants Next Section
No OPTIONS for company (AZL) ARIZONA LITHIUM LIMITED.
     Prev Section Options    Warrants owned by AZL    Charting Next Section
No Warrants for company (AZL) ARIZONA LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZL) ARIZONA LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.347 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZL

     Prev Section Weekly    Format Enhanced Daily Prices for AZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZL) ARIZONA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2021-Nov-26 Fri ### ### ### ### 32,860,551 3,269,624 -9.5 ### -47.5
2021-Nov-25 Thu ### ### ### ### 26,806,826 ### ### 2.7 -52.5
2021-Nov-24 Wed 0.125 ### ### ### 30,972,020 3,716,642 ### ### -55.0
2021-Nov-23 Tue ### ### ### ### 0 -55.0
2021-Nov-22 Mon ### ### ### ### 0 -55.0
2021-Nov-19 Fri ### ### ### ### 0 -55.0
2021-Nov-18 Thu ### ### ### ### 0 -55.0
2021-Nov-17 Wed ### ### ### ### ### ### -4.3 ### -55.0
2021-Nov-16 Tue ### 0.125 ### ### 18,207,349 ### ### 12.9 -57.5
2021-Nov-15 Mon 0.125 ### ### ### 15,649,975 1,956,246 ### 11.7 ###
2021-Nov-12 Fri 0.125 ### ### ### ### ### ### ### ###
2021-Nov-11 Thu ### ### ### ### 33,087,057 3,639,576 ### 99.6 ###
2021-Nov-10 Wed ### ### 0.1025 ### ### 5,394,986 ### 2.8 -52.5
2021-Nov-09 Tue 0.125 0.1275 ### ### ### 4,614,629 ### 3.5 -57.5
2021-Nov-08 Mon 0.125 ### ### ### 58,335,377 7,291,922 ### 14.1 ###
2021-Nov-05 Fri ### ### ### ### 43,732,380 5,575,878 ### 67.6 ###
2021-Nov-04 Thu 0.145 0.145 0.1225 ### ### ### -10.3 1.1 ###
2021-Nov-03 Wed ### 0.155 0.125 ### 89,420,040 ### 3.8 ### -67.5
2021-Nov-02 Tue ### ### ### ### ### 7,999,945 23.7 99.7 -57.5
2021-Nov-01 Mon 0.081 ### ### ### 49,061,221 ### ### 98.5 -45.0
2021-Oct-29 Fri 0.089 0.089 0.089 0.089 0 -44.5
2021-Oct-28 Thu 0.082 ### 0.082 0.089 49,740,773 4,327,447 ### 98.5 -44.5
2021-Oct-27 Wed ### ### 0.082 0.082 ### 3,702,774 -8.9 ### -41.0
2021-Oct-26 Tue ### ### 0.088 ### ### ### ### ### -45.5
2021-Oct-25 Mon 0.087 ### 0.086 ### 126,075,954 ### ### ### -46.5
2021-Oct-22 Fri ### 0.082 ### ### 85,435,420 ### 17.6 ### -40.0
2021-Oct-21 Thu ### 0.071 ### ### ### ### 4.7 94.7 -33.5
2021-Oct-20 Wed 0.053 ### 0.053 ### ### ### ### 99.6 -31.5
2021-Oct-19 Tue 0.053 0.055 0.051 0.052 ### 1,373,526 -1.9 ### -26.0
2021-Oct-18 Mon 0.051 0.053 0.051 0.053 42,212,974 2,195,074 3.9 90.5 -26.5
2021-Oct-15 Fri 0.047 0.051 0.047 0.049 ### ### 4.3 ### -24.5
2021-Oct-14 Thu 0.044 0.049 0.043 0.049 ### ### ### 98.6 -24.5
2021-Oct-13 Wed 0.042 0.043 0.041 0.042 9,122,589 383,148 ### 61.2 -21.0
2021-Oct-12 Tue 0.042 0.043 0.041 0.042 ### ### ### ### -21.0
2021-Oct-11 Mon 0.043 0.043 0.041 0.042 ### ### -2.3 ### -21.0
2021-Oct-08 Fri 0.043 0.045 0.042 0.043 ### ### ### ### -21.5
2021-Oct-07 Thu 0.042 0.043 0.041 0.042 ### 205,270 ### ### -21.0
2005-Sep-16 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Sep-15 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Sep-14 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Sep-13 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Sep-12 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jun-10 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jun-09 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jun-08 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Jun-07 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Jun-06 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Jun-03 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Jun-02 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Jun-01 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-31 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-30 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-27 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-26 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-25 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-24 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-23 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-20 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-19 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-18 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-17 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-16 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-13 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-12 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-11 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-10 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-09 Mon 0.024 0.024 0.024 0.024 0 ###
2005-May-06 Fri 0.024 0.024 0.024 0.024 0 ###
2005-May-05 Thu 0.024 0.024 0.024 0.024 0 ###
2005-May-04 Wed 0.024 0.024 0.024 0.024 0 ###
2005-May-03 Tue 0.024 0.024 0.024 0.024 0 ###
2005-May-02 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Apr-29 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-28 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Apr-27 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Apr-26 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-22 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-21 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Apr-20 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Apr-19 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-18 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Apr-15 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-14 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Apr-13 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Apr-12 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-11 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Apr-08 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Apr-07 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Apr-06 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Apr-05 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Apr-04 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Apr-01 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Mar-31 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-30 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-29 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Mar-24 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-23 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-22 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Mar-21 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Mar-18 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Mar-17 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-16 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-15 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Mar-14 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Mar-11 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Mar-10 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-09 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-08 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Mar-07 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Mar-04 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Mar-03 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Mar-02 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Mar-01 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Feb-28 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Feb-25 Fri 0.024 0.024 0.024 0.024 0 ###
2005-Feb-24 Thu 0.024 0.024 0.024 0.024 0 ###
2005-Feb-23 Wed 0.024 0.024 0.024 0.024 0 ###
2005-Feb-22 Tue 0.024 0.024 0.024 0.024 0 ###
2005-Feb-21 Mon 0.024 0.024 0.024 0.024 0 ###
2005-Feb-18 Fri 0.024 0.024 0.024 0.024 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AZL    Bottom Next Section
Basic Prices for AZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-11-28 03:46:12 thru 2021-11-28 03:46:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000