Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 24-May-20 07:05:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZL) ARIZONA LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for AZL    Fundamental Next Section
Listing Code AZL
Listing Name ARIZONA LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat May 18 11:30:02 AEST 2024
ISIN Name ANZOIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZL7


Maximum Price date available .. Friday 17th May 2024
Latest price with VOLUME for AZL .. Friday 17th May 2024

AZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 18 11:30:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZL
DATE ### ### ### ### ### ###
SHARE PRICE 0.021 0.024 0.026 0.022 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.057 0.057 ### 0.076 0.077 0.077
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.057 0.057 ### 0.076 0.077 0.077
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for AZL    Options Next Section

Score Company AZL for Ownership
CtrLinksDateNewsScore
1 an 2021-10-07  2022-04-08 04:46 GMT, Name change
Change of Company Code (HWK) > (AZL)
0

     Prev Section News    Options owned by AZL    Warrants Next Section
No OPTIONS for company (AZL) ARIZONA LITHIUM LIMITED.
     Prev Section Options    Warrants owned by AZL    Charting Next Section
No Warrants for company (AZL) ARIZONA LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZL) ARIZONA LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.347 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZL

     Prev Section Weekly    Format Enhanced Daily Prices for AZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZL) ARIZONA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-May-17 Fri 0.023 0.024 0.0225 0.023 ### ### ### 67.9 ###
2024-May-16 Thu 0.022 ### 0.022 0.023 6,062,577 137,923 4.5 ### ###
2024-May-15 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 9.5 -2.2
2024-May-14 Tue 0.022 0.023 0.021 0.023 1,583,442 ### 4.5 ### ###
2024-May-13 Mon 0.022 0.023 ### 0.022 ### 38,588 ### 71.4 -2.2
2024-May-10 Fri 0.022 0.022 0.021 0.022 3,871,954 83,247 ### ### -2.2
2024-May-09 Thu 0.021 0.022 0.021 0.022 571,228 12,281 ### 91.7 -2.2
2024-May-08 Wed 0.021 ### 0.021 0.021 ### ### ### 66.5 ###
2024-May-07 Tue ### 0.022 0.021 0.021 ### 28,349 -2.3 16.6 ###
2024-May-06 Mon 0.022 0.022 0.021 0.022 2,603,128 ### ### ### -2.2
2024-May-03 Fri 0.022 0.022 0.021 0.021 9,460,749 ### -4.5 ### ###
2024-May-02 Thu 0.022 0.023 0.021 0.023 ### 53,449 4.5 91.4 ###
2024-May-01 Wed 0.022 0.022 0.021 0.021 2,090,254 44,940 -4.5 11.3 ###
2024-Apr-30 Tue 0.023 0.025 0.022 0.023 ### 360,828 ### ### ###
2024-Apr-29 Mon 0.023 0.025 0.0225 0.023 6,055,859 143,826 ### ### ###
2024-Apr-26 Fri 0.023 0.023 0.022 0.022 1,589,444 ### -4.3 ### -2.2
2024-Apr-24 Wed 0.023 0.023 0.0225 0.023 3,385,076 ### ### 70.8 ###
2024-Apr-23 Tue 0.023 0.024 0.023 0.024 ### ### 4.3 ### -2.4
2024-Apr-22 Mon 0.023 0.024 0.023 0.023 2,782,124 65,379 ### 64.7 ###
2024-Apr-19 Fri 0.024 0.024 0.022 0.022 4,188,388 ### ### 4.1 -2.2
2024-Apr-18 Thu 0.023 0.024 0.022 0.023 ### ### ### 63.3 ###
2024-Apr-17 Wed 0.023 ### 0.022 0.023 ### ### ### ### ###
2024-Apr-16 Tue 0.025 0.025 0.023 0.024 9,715,382 ### ### 18.0 -2.4
2024-Apr-15 Mon 0.025 0.026 0.024 0.025 ### 102,271 ### ### -2.5
2024-Apr-12 Fri 0.026 0.027 0.0255 0.026 ### ### ### ### ###
2024-Apr-11 Thu 0.026 0.028 0.026 0.027 4,161,445 112,359 3.8 ### -2.7
2024-Apr-10 Wed 0.025 0.028 0.025 0.027 ### ### ### ### -2.7
2024-Apr-09 Tue 0.025 0.026 0.024 0.025 1,535,526 38,388 ### 66.4 -2.5
2024-Apr-08 Mon 0.025 0.026 0.024 0.024 5,300,729 ### ### 11.5 -2.4
2024-Apr-05 Fri 0.023 0.0245 0.023 0.024 2,511,175 59,640 4.3 90.2 -2.4
2024-Apr-04 Thu 0.024 0.025 0.023 0.024 5,577,277 133,854 ### 64.6 -2.4
2024-Apr-03 Wed 0.025 0.0255 0.024 0.024 3,136,678 ### ### ### -2.4
2024-Apr-02 Tue 0.025 0.026 0.025 0.026 1,382,043 35,242 ### 87.5 ###
2024-Mar-28 Thu 0.025 0.026 0.024 0.026 ### 67,127 ### 85.2 ###
2024-Mar-27 Wed 0.024 0.025 0.024 0.025 ### ### ### ### -2.5
2024-Mar-26 Tue 0.024 0.025 0.024 0.025 ### 13,185 ### 92.4 -2.5
2024-Mar-25 Mon 0.024 0.0245 0.024 0.024 ### 99,485 ### 68.9 -2.4
2024-Mar-22 Fri 0.027 0.027 0.0245 0.025 13,193,128 339,723 ### ### -2.5
2024-Mar-21 Thu 0.027 0.027 ### 0.027 2,236,072 ### ### 61.3 -2.7
2024-Mar-20 Wed 0.028 0.028 0.026 0.026 ### 58,780 -7.1 4.3 ###
2024-Mar-19 Tue 0.027 0.028 0.027 0.028 ### ### ### ### -2.8
2024-Mar-18 Mon 0.028 0.028 0.026 0.026 ### 116,846 -7.1 ### ###
2024-Mar-15 Fri 0.027 0.028 0.026 0.028 3,488,845 ### ### 89.6 -2.8
2024-Mar-14 Thu 0.027 0.027 0.026 0.027 ### ### ### 69.3 -2.7
2024-Mar-13 Wed 0.027 0.027 0.026 0.027 3,593,774 ### ### ### -2.7
2024-Mar-12 Tue 0.026 0.027 0.026 0.026 ### 121,657 ### ### ###
2024-Mar-11 Mon 0.025 0.027 0.025 0.025 ### ### ### 73.0 -2.5
2024-Mar-08 Fri 0.025 0.026 0.024 0.024 4,147,643 ### ### 11.3 -2.4
2024-Mar-07 Thu 0.025 0.026 0.025 0.025 ### ### ### ### -2.5
2024-Mar-06 Wed 0.025 0.026 0.024 0.025 ### ### ### ### -2.5
2024-Mar-05 Tue 0.027 0.028 0.026 0.027 6,690,842 180,652 ### 71.2 -2.7
2024-Mar-04 Mon ### ### 0.027 0.028 ### ### ### ### -2.8
2024-Mar-01 Fri 0.027 ### 0.027 0.029 ### 471,388 ### 94.1 ###
2024-Feb-29 Thu 0.026 0.027 0.025 0.026 ### ### ### 61.6 ###
2024-Feb-28 Wed 0.024 0.026 ### 0.026 12,480,070 308,881 ### ### ###
2024-Feb-27 Tue 0.024 0.0245 0.023 0.023 3,578,872 ### ### 13.8 ###
2024-Feb-26 Mon 0.024 0.025 0.024 0.024 3,195,922 ### ### ### -2.4
2024-Feb-23 Fri 0.026 0.026 0.024 0.025 4,174,958 104,373 -3.8 15.5 -2.5
2024-Feb-22 Thu 0.027 0.027 0.025 0.026 3,851,326 ### ### ### ###
2024-Feb-21 Wed 0.025 0.026 0.024 0.026 ### ### ### ### ###
2024-Feb-20 Tue 0.026 0.026 0.025 0.026 5,771,751 147,179 ### 68.9 ###
2024-Feb-19 Mon 0.028 0.0285 0.026 0.027 9,093,272 ### -3.6 ### -2.7
2024-Feb-16 Fri 0.028 ### 0.028 0.028 16,517,780 ### ### 65.4 -2.8
2024-Feb-15 Thu ### ### 0.027 ### ### ### -3.2 13.4 -3.0
2024-Feb-14 Wed 0.028 ### ### ### 23,754,629 ### 7.1 94.7 -3.0
2024-Feb-13 Tue 0.026 ### 0.026 0.028 ### 1,244,351 ### ### -2.8
2024-Feb-12 Mon 0.022 0.026 0.021 0.025 31,545,041 ### ### 98.9 -2.5
2024-Feb-09 Fri 0.022 0.022 ### 0.021 8,406,950 176,545 -4.5 9.4 ###
2024-Feb-08 Thu 0.022 0.022 0.021 0.022 7,879,821 ### ### 66.2 -2.2
2024-Feb-07 Wed ### 0.022 ### 0.021 9,181,784 ### ### 91.5 ###
2024-Feb-06 Tue ### 0.021 ### ### ### 141,848 ### 67.5 -2.0
2024-Feb-05 Mon ### 0.022 ### 0.021 ### ### ### ### ###
2024-Feb-02 Fri ### 0.021 ### ### 5,269,481 108,024 ### 61.9 -2.0
2024-Feb-01 Thu 0.021 ### ### ### ### 141,988 ### 10.9 -2.0
2024-Jan-31 Wed 0.022 0.022 0.021 0.021 4,665,475 ### -4.5 ### ###
2024-Jan-30 Tue 0.022 0.024 ### 0.022 ### 142,728 ### ### -2.2
2024-Jan-29 Mon 0.023 0.024 0.022 0.022 ### 60,374 -4.3 14.2 -2.2
2024-Jan-25 Thu 0.023 0.024 0.023 0.023 3,839,745 ### ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.023 0.023 5,191,155 ### ### 10.6 ###
2024-Jan-23 Tue 0.024 0.025 0.023 0.023 8,242,675 197,824 ### 14.7 ###
2024-Jan-22 Mon 0.025 0.026 0.024 0.024 ### 204,472 ### 18.1 -2.4
2024-Jan-19 Fri 0.025 0.026 0.0245 0.026 7,708,350 ### ### 91.6 ###
2024-Jan-18 Thu 0.025 0.025 0.024 0.024 3,152,180 77,228 ### ### -2.4
2024-Jan-17 Wed 0.026 0.026 0.025 0.025 2,187,850 ### -3.8 13.6 -2.5
2024-Jan-16 Tue 0.025 0.026 0.025 0.026 4,179,687 106,582 ### ### ###
2024-Jan-15 Mon 0.027 0.028 0.025 0.025 11,314,954 299,846 ### 5.9 -2.5
2024-Jan-12 Fri 0.026 0.028 0.026 0.027 21,034,173 567,922 3.8 90.3 -2.7
2024-Jan-11 Thu 0.025 0.027 0.025 0.026 ### 304,676 ### ### ###
2024-Jan-10 Wed 0.027 0.028 0.0245 0.026 32,064,158 841,684 ### ### ###
2024-Jan-09 Tue 0.029 ### 0.0275 0.028 14,848,529 423,183 -3.4 ### -2.8
2024-Jan-08 Mon ### ### 0.029 ### 14,069,378 415,046 ### 77.3 -3.0
2024-Jan-05 Fri ### ### ### ### 9,859,287 ### ### 70.5 ###
2024-Jan-04 Thu ### ### ### ### ### 292,053 ### 89.8 ###
2024-Jan-03 Wed ### ### 0.029 ### ### 323,550 ### ### -3.0
2024-Jan-02 Tue ### ### ### ### ### 408,882 -6.3 ### -3.0
2023-Dec-29 Fri ### ### ### ### 23,216,152 ### -3.1 8.2 ###
2023-Dec-28 Thu ### ### ### ### 14,541,978 465,343 ### 62.7 -3.2
2023-Dec-27 Wed ### ### ### ### 24,540,057 ### 3.1 ### ###
2023-Dec-22 Fri ### ### ### ### 66,177,851 ### -5.9 5.2 -3.2
2023-Dec-21 Thu ### ### ### ### ### 14,704,656 -5.6 5.7 -3.4
2023-Dec-20 Wed 0.041 0.044 ### ### ### 1,519,942 ### 15.3 -4.0
2023-Dec-19 Tue 0.043 0.044 0.041 0.041 27,203,125 ### -4.7 ### ###
2023-Dec-18 Mon ### 0.047 ### 0.045 55,876,448 2,430,625 ### 98.7 -4.5
2023-Dec-15 Fri ### ### ### ### 0 ###
2023-Dec-14 Thu ### ### ### ### 0 ###
2023-Dec-13 Wed ### 0.043 ### ### ### 557,620 ### 17.9 ###
2023-Dec-12 Tue 0.041 0.043 ### ### ### 592,326 ### 22.3 -4.0
2023-Dec-11 Mon 0.041 0.042 ### ### ### ### ### ### -4.0
2023-Dec-08 Fri ### 0.042 ### 0.042 ### ### ### ### -4.2
2023-Dec-07 Thu ### ### ### ### 15,383,828 ### -2.8 17.9 -3.5
2023-Dec-06 Wed ### ### ### ### ### ### -2.8 ### -3.5
2023-Dec-05 Tue ### ### ### ### ### 722,428 ### ### ###
2023-Dec-04 Mon ### ### 0.0385 ### 13,930,355 ### ### ### -4.0
2023-Dec-01 Fri ### ### 0.0385 ### 10,680,454 ### ### ### ###
2023-Nov-30 Thu ### 0.041 ### ### ### 704,876 ### 93.1 -4.0
2023-Nov-29 Wed 0.041 0.042 ### ### 22,679,042 ### ### 6.1 -3.8
2023-Nov-28 Tue 0.042 0.044 0.041 0.041 ### ### -2.4 17.4 ###
2023-Nov-27 Mon 0.045 0.046 0.041 0.042 17,770,057 ### ### ### -4.2
2023-Nov-24 Fri ### 0.045 ### 0.045 24,542,722 ### ### ### -4.5
2023-Nov-23 Thu 0.046 0.047 ### 0.041 44,947,145 ### -10.9 2.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for AZL    Bottom Next Section
Basic Prices for AZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-20 07:05:21 thru 2024-05-20 07:05:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000