Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Dec-10 12:09:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZL) ARIZONA LITHIUM LIMITED home page...

     Prev Section TOC    Company Info for AZL    Fundamental Next Section
Listing Code AZL
Listing Name ARIZONA LITHIUM LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
ISIN Name ANZOIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZL7


Maximum Price date available .. Friday 9th December 2022
Latest price with VOLUME for AZL .. Friday 9th December 2022

AZL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 09 12:49:43 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZL
DATE ### ### ### ### ###
SHARE PRICE 0.072 0.079 0.084 0.077 0.082
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.028 0.027
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.028 0.027

     Prev Section Fundamental    News for AZL    Options Next Section

Score Company AZL for Ownership
CtrLinksDateNewsScore
1 an >2022-11-18  2022-11-19 10:47 GMT, Price
Closed at $0.078
3
Price range $0.013 -> $0.347, for Dates 1996-Jul-01 Mon -> 2022-Nov-18 Fri
 
2< an 2021-10-07  2022-04-08 04:46 GMT, Name change
Change of Company Code (HWK) > (AZL)
0

     Prev Section News    Options owned by AZL    Warrants Next Section
No OPTIONS for company (AZL) ARIZONA LITHIUM LIMITED.
     Prev Section Options    Warrants owned by AZL    Charting Next Section
No Warrants for company (AZL) ARIZONA LITHIUM LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZL) ARIZONA LITHIUM LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.347 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZL

     Prev Section Weekly    Format Enhanced Daily Prices for AZL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZL) ARIZONA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.002
2022-Dec-09 Fri 0.071 0.071 ### ### ### 368,153 ### ### ###
2022-Dec-08 Thu 0.073 0.073 ### ### ### 457,645 ### 12.7 ###
2022-Dec-07 Wed 0.073 0.074 0.072 0.072 5,188,423 378,754 -1.4 30.7 ###
2022-Dec-06 Tue 0.075 0.075 0.0725 0.073 3,521,758 259,729 ### 20.0 -36.5
2022-Dec-05 Mon 0.074 0.077 0.073 0.075 14,156,074 ### 1.4 ### -37.5
2022-Dec-02 Fri 0.074 0.074 0.071 0.071 ### ### -4.1 9.0 -35.5
2022-Dec-01 Thu 0.073 0.074 0.072 0.074 7,851,142 ### 1.4 78.5 ###
2022-Nov-30 Wed ### 0.072 ### 0.072 ### 790,244 2.9 ### ###
2022-Nov-29 Tue 0.073 0.074 0.0685 0.071 ### ### -2.7 16.8 -35.5
2022-Nov-28 Mon 0.076 0.077 0.073 0.073 ### 386,022 -3.9 ### -36.5
2022-Nov-25 Fri 0.076 ### 0.075 0.076 ### ### ### ### ###
2022-Nov-24 Thu 0.076 0.077 0.076 0.076 3,088,578 236,276 ### 71.3 ###
2022-Nov-23 Wed 0.078 0.078 0.076 0.076 ### ### ### ### ###
2022-Nov-22 Tue 0.078 0.079 ### 0.077 ### ### -1.3 ### -38.5
2022-Nov-21 Mon 0.078 ### 0.077 0.077 ### ### -1.3 34.8 -38.5
2022-Nov-18 Fri 0.079 0.079 0.077 0.078 ### 460,878 ### 28.4 ###
2022-Nov-17 Thu ### ### 0.078 0.079 ### 571,188 -1.3 27.7 -39.5
2022-Nov-16 Wed ### 0.081 0.079 ### ### 308,146 ### 71.8 -40.0
2022-Nov-15 Tue 0.082 0.0825 0.079 ### ### 743,853 ### ### -40.0
2022-Nov-14 Mon 0.081 0.084 0.081 0.082 9,304,023 767,581 ### ### -41.0
2022-Nov-11 Fri 0.083 0.084 0.081 0.081 ### ### ### ### -40.5
2022-Nov-10 Thu 0.081 0.082 ### ### 4,648,974 ### ### 27.7 -40.0
2022-Nov-09 Wed 0.082 0.086 0.081 0.083 ### 1,133,329 1.2 ### -41.5
2022-Nov-08 Tue 0.081 0.084 0.081 0.081 6,571,921 542,183 ### ### -40.5
2022-Nov-07 Mon 0.081 0.082 0.079 ### 12,386,744 ### ### ### -40.0
2022-Nov-04 Fri 0.079 ### 0.078 0.079 6,434,875 508,355 ### ### -39.5
2022-Nov-03 Thu 0.078 ### 0.077 0.079 ### ### 1.3 79.0 -39.5
2022-Nov-02 Wed 0.079 0.081 0.078 ### ### ### ### ### -40.0
2022-Nov-01 Tue 0.079 ### 0.077 0.079 7,754,573 ### ### 57.7 -39.5
2022-Oct-31 Mon 0.081 0.083 0.079 0.079 11,994,570 ### ### ### -39.5
2022-Oct-28 Fri 0.085 0.085 ### ### ### ### -5.9 ### -40.0
2022-Oct-27 Thu 0.085 0.088 0.084 0.085 ### ### ### 66.3 -42.5
2022-Oct-26 Wed 0.089 ### 0.085 0.085 40,308,278 3,567,282 ### ### -42.5
2022-Oct-25 Tue 0.082 0.086 0.081 0.084 23,918,573 ### ### 87.5 -42.0
2022-Oct-24 Mon 0.081 ### ### 0.081 ### ### ### ### -40.5
2022-Oct-21 Fri 0.078 0.079 0.077 0.079 ### ### 1.3 80.5 -39.5
2022-Oct-20 Thu ### 0.083 0.077 0.078 14,362,742 ### ### 24.1 ###
2022-Oct-19 Wed 0.082 0.082 0.079 0.081 14,219,056 ### -1.2 24.7 -40.5
2022-Oct-18 Tue 0.077 0.083 ### 0.083 25,268,050 2,015,126 ### ### -41.5
2022-Oct-17 Mon 0.076 0.076 0.074 0.075 ### ### ### 29.8 -37.5
2022-Oct-14 Fri 0.078 0.079 0.076 0.077 4,775,743 370,120 -1.3 30.4 -38.5
2022-Oct-13 Thu 0.076 0.077 0.074 0.075 ### ### ### 28.1 -37.5
2022-Oct-12 Wed 0.078 0.079 0.076 0.076 7,550,274 585,146 ### 21.1 ###
2022-Oct-11 Tue ### ### 0.078 0.078 4,559,176 360,174 ### ### ###
2022-Oct-10 Mon 0.078 ### 0.077 0.079 ### 830,758 1.3 85.9 -39.5
2022-Oct-07 Fri ### 0.081 0.079 ### ### ### ### ### -40.0
2022-Oct-06 Thu 0.079 0.085 0.078 0.081 20,411,454 ### ### 82.0 -40.5
2022-Oct-05 Wed 0.084 0.085 0.078 0.078 ### ### -7.1 ### ###
2022-Oct-04 Tue 0.079 0.082 0.0775 ### 19,973,475 1,592,884 ### 58.9 -40.0
2022-Oct-03 Mon 0.078 0.079 0.076 0.077 8,299,640 643,222 -1.3 37.8 -38.5
2022-Sep-30 Fri 0.079 ### 0.078 0.078 ### 686,220 ### 27.8 ###
2022-Sep-29 Thu ### 0.082 ### 0.082 ### 918,770 ### ### -41.0
2022-Sep-28 Wed 0.079 0.081 0.077 0.078 ### 1,141,249 ### 35.0 ###
2022-Sep-27 Tue 0.078 0.081 0.077 0.079 ### 1,134,559 1.3 ### -39.5
2022-Sep-26 Mon 0.082 0.082 0.078 0.078 ### ### -4.9 ### ###
2022-Sep-23 Fri 0.084 0.085 0.082 0.083 ### ### ### 46.4 -41.5
2022-Sep-21 Wed 0.086 0.087 0.084 0.085 13,293,083 1,136,558 ### 35.0 -42.5
2022-Sep-20 Tue ### ### 0.086 0.087 17,580,988 ### ### ### -43.5
2022-Sep-19 Mon 0.087 ### 0.087 0.087 ### 2,154,149 ### ### -43.5
2022-Sep-16 Fri ### ### ### 0.087 37,995,389 3,391,088 ### 10.3 -43.5
2022-Sep-15 Thu ### ### ### ### ### 6,035,657 -4.1 ### -46.5
2022-Sep-14 Wed ### ### ### ### ### 6,219,688 ### ### -46.5
2022-Sep-13 Tue 0.089 0.1025 0.088 ### ### ### ### ### -50.0
2022-Sep-12 Mon ### ### 0.087 0.087 12,662,520 ### ### 16.5 -43.5
2022-Sep-09 Fri 0.089 ### 0.085 0.088 18,486,784 ### -1.1 ### -44.0
2022-Sep-08 Thu 0.084 ### 0.084 0.089 27,488,389 2,391,489 6.0 92.9 -44.5
2022-Sep-07 Wed 0.084 0.085 0.082 0.082 19,533,886 1,631,079 -2.4 24.2 -41.0
2022-Sep-06 Tue 0.082 0.087 0.082 0.085 ### ### 3.7 90.4 -42.5
2022-Sep-05 Mon 0.081 0.084 0.081 0.081 13,901,288 1,146,856 ### ### -40.5
2022-Sep-02 Fri 0.084 0.084 0.081 0.082 ### 860,987 -2.4 22.7 -41.0
2022-Sep-01 Thu 0.085 0.086 0.082 0.083 15,503,578 ### -2.4 ### -41.5
2022-Aug-31 Wed 0.083 0.086 0.082 0.086 10,923,149 917,544 ### ### -43.0
2022-Aug-30 Tue 0.083 0.085 ### 0.084 17,728,388 1,475,888 ### 73.2 -42.0
2022-Aug-29 Mon 0.085 0.086 0.081 0.082 26,807,470 2,238,423 -3.5 ### -41.0
2022-Aug-26 Fri ### ### 0.088 0.088 12,802,278 ### ### 15.4 -44.0
2022-Aug-25 Thu ### ### 0.089 0.089 ### ### ### ### -44.5
2022-Aug-24 Wed 0.088 ### 0.087 0.088 ### 1,819,621 ### 63.3 -44.0
2022-Aug-23 Tue 0.087 ### 0.086 0.086 26,127,959 2,338,452 -1.1 ### -43.0
2022-Aug-22 Mon 0.088 ### 0.086 0.088 ### 1,988,251 ### ### -44.0
2022-Aug-19 Fri ### ### 0.089 ### 27,990,526 2,575,128 ### ### -45.0
2022-Aug-18 Thu ### ### 0.087 0.089 32,098,186 ### ### 12.1 -44.5
2022-Aug-17 Wed ### ### ### ### 44,422,525 ### ### 21.5 -47.0
2022-Aug-16 Tue ### 0.1075 ### ### ### 1,354,228 ### 73.0 -50.0
2022-Aug-15 Mon ### ### 0.1025 ### ### 2,666,524 -4.5 12.2 -52.5
2022-Aug-12 Fri ### ### ### ### ### 2,375,775 ### ### -52.5
2022-Aug-11 Thu ### ### ### ### ### 8,091,643 ### ### -55.0
2022-Aug-10 Wed ### ### 0.089 ### 36,698,343 3,376,247 -2.2 22.4 -45.0
2022-Aug-09 Tue ### ### ### ### ### 8,773,688 ### 5.7 -47.0
2022-Aug-08 Mon ### 0.1025 0.079 ### ### 8,391,289 ### 99.7 -50.0
2022-Aug-05 Fri 0.076 0.082 0.075 0.081 ### 2,735,726 6.6 93.8 -40.5
2022-Aug-04 Thu 0.077 0.078 0.074 0.075 11,253,449 ### ### ### -37.5
2022-Aug-03 Wed 0.072 0.076 0.071 0.075 13,588,184 ### ### ### -37.5
2022-Aug-02 Tue 0.074 0.074 0.071 0.072 ### 622,340 ### ### ###
2022-Aug-01 Mon 0.078 0.078 0.072 0.074 16,541,348 ### -5.1 ### ###
2022-Jul-29 Fri ### 0.082 0.076 0.077 ### 1,696,677 -3.8 15.1 -38.5
2022-Jul-28 Thu 0.074 ### 0.073 0.077 ### 2,850,673 4.1 83.5 -38.5
2022-Jul-27 Wed 0.074 0.074 ### 0.071 ### 2,228,653 -4.1 11.6 -35.5
2022-Jul-26 Tue 0.076 0.0775 0.073 0.074 ### ### ### ### ###
2022-Jul-25 Mon ### ### 0.075 0.078 32,636,827 2,529,354 ### 24.1 ###
2022-Jul-22 Fri 0.085 0.086 ### 0.082 ### 2,438,047 -3.5 ### -41.0
2022-Jul-21 Thu ### 0.088 ### 0.085 ### 1,635,546 6.3 91.7 -42.5
2022-Jul-20 Wed ### 0.084 0.079 0.081 ### 1,421,674 1.3 ### -40.5
2022-Jul-19 Tue 0.081 0.081 0.077 0.079 9,902,785 782,320 ### ### -39.5
2022-Jul-18 Mon 0.078 0.083 0.076 0.081 24,476,747 ### 3.8 ### -40.5
2022-Jul-15 Fri 0.085 0.085 0.085 0.085 0 -42.5
2022-Jul-14 Thu 0.084 0.088 0.083 0.085 9,750,744 833,688 ### 72.5 -42.5
2022-Jul-13 Wed 0.082 0.085 0.081 0.084 ### ### ### 84.7 -42.0
2022-Jul-12 Tue 0.084 0.086 0.081 0.082 8,078,486 674,553 -2.4 30.3 -41.0
2022-Jul-11 Mon ### ### 0.084 0.085 ### 993,473 -5.6 13.3 -42.5
2022-Jul-08 Fri 0.088 ### 0.088 ### 17,964,145 1,625,755 2.3 78.6 -45.0
2022-Jul-07 Thu 0.088 0.089 0.086 0.086 ### 695,888 -2.3 21.3 -43.0
2022-Jul-06 Wed 0.089 ### 0.087 0.087 10,642,724 952,523 -2.2 ### -43.5
2022-Jul-05 Tue 0.089 ### 0.088 ### 15,013,044 1,366,187 2.2 77.1 -45.5
2022-Jul-04 Mon ### ### 0.088 0.088 21,784,424 2,025,951 ### ### -44.0
2022-Jul-01 Fri 0.083 ### 0.082 0.088 15,913,678 ### 6.0 ### -44.0
2022-Jun-30 Thu 0.083 0.086 0.082 0.082 ### ### ### 42.3 -41.0
2022-Jun-29 Wed 0.088 0.089 0.082 0.084 ### ### -4.5 ### -42.0
2022-Jun-28 Tue ### ### 0.087 ### 19,671,855 ### ### 33.6 -45.0
2022-Jun-27 Mon ### ### 0.088 ### ### ### -4.3 16.2 -45.0
2022-Jun-24 Fri ### 0.089 ### 0.087 57,675,422 4,498,682 26.1 ### -43.5
     Prev Section Enhanced    Basic Format Daily Prices for AZL    Bottom Next Section
Basic Prices for AZL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-12-10 12:09:30 thru 2022-12-10 12:09:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000