(AZL) ANZOIL NL Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-07-16 12:17:01 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AZL) ANZOIL NL Daily Prices...

TOC Company Info for AZL Basic

Company Details for (AZL) ANZOIL NL

Listing Code	AZL
Listing Name	ANZOIL NL
GICS Sector	Energy
ISIN Name	ANZOIL NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AZL7

Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for AZL .. Wednesday 4th August 2004

AZL is a company listed with the Australian Stock Exchange (ASX).

Company Basic Format Daily Prices for AZL Bottom

End of day Prices (Basic format),

last 480 Days for (AZL) ANZOIL NL

Date	Open	High	Low	Close	Volume
2005-09-16	0.024	0.024	0.024	0.024	0
2005-09-15	0.024	0.024	0.024	0.024	0
2005-09-14	0.024	0.024	0.024	0.024	0
2005-09-13	0.024	0.024	0.024	0.024	0
2005-09-12	0.024	0.024	0.024	0.024	0
2005-06-10	0.024	0.024	0.024	0.024	0
2005-06-09	0.024	0.024	0.024	0.024	0
2005-06-08	0.024	0.024	0.024	0.024	0
2005-06-07	0.024	0.024	0.024	0.024	0
2005-06-06	0.024	0.024	0.024	0.024	0
2005-06-03	0.024	0.024	0.024	0.024	0
2005-06-02	0.024	0.024	0.024	0.024	0
2005-06-01	0.024	0.024	0.024	0.024	0
2005-05-31	0.024	0.024	0.024	0.024	0
2005-05-30	0.024	0.024	0.024	0.024	0
2005-05-27	0.024	0.024	0.024	0.024	0
2005-05-26	0.024	0.024	0.024	0.024	0
2005-05-25	0.024	0.024	0.024	0.024	0
2005-05-24	0.024	0.024	0.024	0.024	0
2005-05-23	0.024	0.024	0.024	0.024	0
2005-05-20	0.024	0.024	0.024	0.024	0
2005-05-19	0.024	0.024	0.024	0.024	0
2005-05-18	0.024	0.024	0.024	0.024	0
2005-05-17	0.024	0.024	0.024	0.024	0
2005-05-16	0.024	0.024	0.024	0.024	0
2005-05-13	0.024	0.024	0.024	0.024	0
2005-05-12	0.024	0.024	0.024	0.024	0
2005-05-11	0.024	0.024	0.024	0.024	0
2005-05-10	0.024	0.024	0.024	0.024	0
2005-05-09	0.024	0.024	0.024	0.024	0
2005-05-06	0.024	0.024	0.024	0.024	0
2005-05-05	0.024	0.024	0.024	0.024	0
2005-05-04	0.024	0.024	0.024	0.024	0
2005-05-03	0.024	0.024	0.024	0.024	0
2005-05-02	0.024	0.024	0.024	0.024	0
2005-04-29	0.024	0.024	0.024	0.024	0
2005-04-28	0.024	0.024	0.024	0.024	0
2005-04-27	0.024	0.024	0.024	0.024	0
2005-04-26	0.024	0.024	0.024	0.024	0
2005-04-22	0.024	0.024	0.024	0.024	0
2005-04-21	0.024	0.024	0.024	0.024	0
2005-04-20	0.024	0.024	0.024	0.024	0
2005-04-19	0.024	0.024	0.024	0.024	0
2005-04-18	0.024	0.024	0.024	0.024	0
2005-04-15	0.024	0.024	0.024	0.024	0
2005-04-14	0.024	0.024	0.024	0.024	0
2005-04-13	0.024	0.024	0.024	0.024	0
2005-04-12	0.024	0.024	0.024	0.024	0
2005-04-11	0.024	0.024	0.024	0.024	0
2005-04-08	0.024	0.024	0.024	0.024	0
2005-04-07	0.024	0.024	0.024	0.024	0
2005-04-06	0.024	0.024	0.024	0.024	0
2005-04-05	0.024	0.024	0.024	0.024	0
2005-04-04	0.024	0.024	0.024	0.024	0
2005-04-01	0.024	0.024	0.024	0.024	0
2005-03-31	0.024	0.024	0.024	0.024	0
2005-03-30	0.024	0.024	0.024	0.024	0
2005-03-29	0.024	0.024	0.024	0.024	0
2005-03-24	0.024	0.024	0.024	0.024	0
2005-03-23	0.024	0.024	0.024	0.024	0
2005-03-22	0.024	0.024	0.024	0.024	0
2005-03-21	0.024	0.024	0.024	0.024	0
2005-03-18	0.024	0.024	0.024	0.024	0
2005-03-17	0.024	0.024	0.024	0.024	0
2005-03-16	0.024	0.024	0.024	0.024	0
2005-03-15	0.024	0.024	0.024	0.024	0
2005-03-14	0.024	0.024	0.024	0.024	0
2005-03-11	0.024	0.024	0.024	0.024	0
2005-03-10	0.024	0.024	0.024	0.024	0
2005-03-09	0.024	0.024	0.024	0.024	0
2005-03-08	0.024	0.024	0.024	0.024	0
2005-03-07	0.024	0.024	0.024	0.024	0
2005-03-04	0.024	0.024	0.024	0.024	0
2005-03-03	0.024	0.024	0.024	0.024	0
2005-03-02	0.024	0.024	0.024	0.024	0
2005-03-01	0.024	0.024	0.024	0.024	0
2005-02-28	0.024	0.024	0.024	0.024	0
2005-02-25	0.024	0.024	0.024	0.024	0
2005-02-24	0.024	0.024	0.024	0.024	0
2005-02-23	0.024	0.024	0.024	0.024	0
2005-02-22	0.024	0.024	0.024	0.024	0
2005-02-21	0.024	0.024	0.024	0.024	0
2005-02-18	0.024	0.024	0.024	0.024	0
2005-02-17	0.024	0.024	0.024	0.024	0
2005-02-16	0.024	0.024	0.024	0.024	0
2005-02-15	0.024	0.024	0.024	0.024	0
2005-02-14	0.024	0.024	0.024	0.024	0
2005-02-11	0.024	0.024	0.024	0.024	0
2005-02-10	0.024	0.024	0.024	0.024	0
2005-02-09	0.024	0.024	0.024	0.024	0
2005-02-08	0.024	0.024	0.024	0.024	0
2005-02-07	0.024	0.024	0.024	0.024	0
2005-02-04	0.024	0.024	0.024	0.024	0
2005-02-03	0.024	0.024	0.024	0.024	0
2005-02-02	0.024	0.024	0.024	0.024	0
2005-02-01	0.024	0.024	0.024	0.024	0
2005-01-31	0.024	0.024	0.024	0.024	0
2005-01-28	0.024	0.024	0.024	0.024	0
2005-01-27	0.024	0.024	0.024	0.024	0
2005-01-25	0.024	0.024	0.024	0.024	0
2005-01-24	0.024	0.024	0.024	0.024	0
2005-01-21	0.024	0.024	0.024	0.024	0
2005-01-20	0.024	0.024	0.024	0.024	0
2005-01-19	0.024	0.024	0.024	0.024	0
2005-01-18	0.024	0.024	0.024	0.024	0
2005-01-17	0.024	0.024	0.024	0.024	0
2005-01-14	0.024	0.024	0.024	0.024	0
2005-01-13	0.024	0.024	0.024	0.024	0
2005-01-12	0.024	0.024	0.024	0.024	0
2005-01-11	0.024	0.024	0.024	0.024	0
2005-01-10	0.024	0.024	0.024	0.024	0
2005-01-07	0.024	0.024	0.024	0.024	0
2005-01-06	0.024	0.024	0.024	0.024	0
2005-01-05	0.024	0.024	0.024	0.024	0
2005-01-04	0.024	0.024	0.024	0.024	0
2004-12-31	0.024	0.024	0.024	0.024	0
2004-12-30	0.024	0.024	0.024	0.024	0
2004-12-29	0.024	0.024	0.024	0.024	0
2004-12-24	0.024	0.024	0.024	0.024	0
2004-12-23	0.024	0.024	0.024	0.024	0
2004-12-22	0.024	0.024	0.024	0.024	0
2004-12-21	0.024	0.024	0.024	0.024	0
2004-12-20	0.024	0.024	0.024	0.024	0
2004-12-17	0.024	0.024	0.024	0.024	0
2004-12-16	0.024	0.024	0.024	0.024	0
2004-12-15	0.024	0.024	0.024	0.024	0
2004-12-14	0.024	0.024	0.024	0.024	0
2004-12-13	0.024	0.024	0.024	0.024	0
2004-12-10	0.024	0.024	0.024	0.024	0
2004-12-09	0.024	0.024	0.024	0.024	0
2004-12-08	0.024	0.024	0.024	0.024	0
2004-12-07	0.024	0.024	0.024	0.024	0
2004-12-06	0.024	0.024	0.024	0.024	0
2004-12-03	0.024	0.024	0.024	0.024	0
2004-12-02	0.024	0.024	0.024	0.024	0
2004-12-01	0.024	0.024	0.024	0.024	0
2004-11-30	0.024	0.024	0.024	0.024	0
2004-11-29	0.024	0.024	0.024	0.024	0
2004-11-26	0.024	0.024	0.024	0.024	0
2004-11-25	0.024	0.024	0.024	0.024	0
2004-11-24	0.024	0.024	0.024	0.024	0
2004-11-23	0.024	0.024	0.024	0.024	0
2004-11-22	0.024	0.024	0.024	0.024	0
2004-11-19	0.024	0.024	0.024	0.024	0
2004-11-18	0.024	0.024	0.024	0.024	0
2004-11-17	0.024	0.024	0.024	0.024	0
2004-11-16	0.024	0.024	0.024	0.024	0
2004-11-15	0.024	0.024	0.024	0.024	0
2004-11-12	0.024	0.024	0.024	0.024	0
2004-11-11	0.024	0.024	0.024	0.024	0
2004-11-10	0.024	0.024	0.024	0.024	0
2004-11-09	0.024	0.024	0.024	0.024	0
2004-11-08	0.024	0.024	0.024	0.024	0
2004-11-05	0.024	0.024	0.024	0.024	0
2004-11-04	0.024	0.024	0.024	0.024	0
2004-11-03	0.024	0.024	0.024	0.024	0
2004-11-02	0.024	0.024	0.024	0.024	0
2004-11-01	0.024	0.024	0.024	0.024	0
2004-10-29	0.024	0.024	0.024	0.024	0
2004-10-28	0.024	0.024	0.024	0.024	0
2004-10-27	0.024	0.024	0.024	0.024	0
2004-10-26	0.024	0.024	0.024	0.024	0
2004-10-25	0.024	0.024	0.024	0.024	0
2004-10-22	0.024	0.024	0.024	0.024	0
2004-10-21	0.024	0.024	0.024	0.024	0
2004-10-20	0.024	0.024	0.024	0.024	0
2004-10-19	0.024	0.024	0.024	0.024	0
2004-10-18	0.024	0.024	0.024	0.024	0
2004-10-15	0.024	0.024	0.024	0.024	0
2004-10-14	0.024	0.024	0.024	0.024	0
2004-10-13	0.024	0.024	0.024	0.024	0
2004-10-12	0.024	0.024	0.024	0.024	0
2004-10-11	0.024	0.024	0.024	0.024	0
2004-10-08	0.024	0.024	0.024	0.024	0
2004-10-07	0.024	0.024	0.024	0.024	0
2004-10-06	0.024	0.024	0.024	0.024	0
2004-10-05	0.024	0.024	0.024	0.024	0
2004-10-04	0.024	0.024	0.024	0.024	0
2004-10-01	0.024	0.024	0.024	0.024	0
2004-09-30	0.024	0.024	0.024	0.024	0
2004-09-29	0.024	0.024	0.024	0.024	0
2004-09-28	0.024	0.024	0.024	0.024	0
2004-09-27	0.024	0.024	0.024	0.024	0
2004-09-24	0.024	0.024	0.024	0.024	0
2004-09-23	0.024	0.024	0.024	0.024	0
2004-09-22	0.024	0.024	0.024	0.024	0
2004-09-21	0.024	0.024	0.024	0.024	0
2004-09-20	0.024	0.024	0.024	0.024	0
2004-09-17	0.024	0.024	0.024	0.024	0
2004-09-16	0.024	0.024	0.024	0.024	0
2004-09-15	0.024	0.024	0.024	0.024	0
2004-09-14	0.024	0.024	0.024	0.024	0
2004-09-13	0.024	0.024	0.024	0.024	0
2004-09-10	0.024	0.024	0.024	0.024	0
2004-09-09	0.024	0.024	0.024	0.024	0
2004-09-08	0.024	0.024	0.024	0.024	0
2004-09-07	0.024	0.024	0.024	0.024	0
2004-09-06	0.024	0.024	0.024	0.024	0
2004-09-03	0.024	0.024	0.024	0.024	0
2004-09-02	0.024	0.024	0.024	0.024	0
2004-09-01	0.024	0.024	0.024	0.024	0
2004-08-31	0.024	0.024	0.024	0.024	0
2004-08-30	0.024	0.024	0.024	0.024	0
2004-08-27	0.024	0.024	0.024	0.024	0
2004-08-26	0.024	0.024	0.024	0.024	0
2004-08-25	0.024	0.024	0.024	0.024	0
2004-08-24	0.024	0.024	0.024	0.024	0
2004-08-23	0.024	0.024	0.024	0.024	0
2004-08-20	0.024	0.024	0.024	0.024	0
2004-08-19	0.024	0.024	0.024	0.024	0
2004-08-18	0.024	0.024	0.024	0.024	0
2004-08-17	0.024	0.024	0.024	0.024	0
2004-08-16	0.024	0.024	0.024	0.024	0
2004-08-13	0.024	0.024	0.024	0.024	0
2004-08-12	0.024	0.024	0.024	0.024	0
2004-08-11	0.024	0.024	0.024	0.024	0
2004-08-10	0.024	0.024	0.024	0.024	0
2004-08-09	0.024	0.024	0.024	0.024	0
2004-08-06	0.024	0.024	0.024	0.024	0
2004-08-05	0.024	0.024	0.024	0.024	0
2004-08-04	0.024	0.025	0.022	0.024	8928870
2004-08-03	0.026	0.026	0.023	0.024	17600872
2004-08-02	0.022	###	0.022	0.027	###
2004-07-30	###	0.021	###	0.021	669444
2004-07-29	###	0.021	###	0.021	###
2004-07-28	###	###	###	###	###
2004-07-27	###	###	###	###	###
2004-07-26	###	###	###	###	###
2004-07-23	###	###	###	###	1344
2004-07-22	###	###	###	###	###
2004-07-21	###	###	###	###	###
2004-07-20	###	###	###	###	0
2004-07-19	0.021	0.021	###	###	###
2004-07-16	0.021	0.021	0.021	0.021	###
2004-07-15	0.021	0.021	0.021	0.021	###
2004-07-14	###	###	###	###	###
2004-07-13	###	###	###	###	###
2004-07-12	0.021	0.021	###	###	###
2004-07-09	0.022	0.022	0.022	0.022	###
2004-07-08	0.022	0.022	0.022	0.022	0
2004-07-07	0.021	0.022	0.021	0.022	259229
2004-07-06	0.021	0.021	0.021	0.021	###
2004-07-05	0.021	0.021	###	0.021	182971
2004-07-02	0.021	0.021	0.021	0.021	79879
2004-07-01	0.021	0.021	0.021	0.021	###
2004-06-30	0.021	0.021	0.021	0.021	###
2004-06-29	0.021	0.021	###	0.021	880820
2004-06-28	0.021	0.021	###	0.021	426684
2004-06-25	###	0.021	###	###	###
2004-06-24	###	0.021	###	0.021	###
2004-06-23	###	###	###	###	###
2004-06-22	0.021	0.021	0.021	0.021	###
2004-06-21	###	###	###	###	###
2004-06-18	###	###	###	###	0
2004-06-17	###	0.021	###	###	###
2004-06-16	###	###	###	###	37156
2004-06-15	###	###	###	###	###
2004-06-14	###	###	###	###	###
2004-06-11	###	###	###	###	###
2004-06-10	0.021	0.021	0.021	0.021	###
2004-06-09	0.021	0.021	0.021	0.021	399328
2004-06-08	###	0.022	###	0.021	1475324
2004-06-07	###	###	###	###	241250
2004-06-04	###	###	###	###	###
2004-06-03	0.021	0.022	###	###	###
2004-06-02	###	###	###	###	###
2004-06-01	###	0.022	###	0.022	###
2004-05-31	0.021	0.021	0.021	0.021	###
2004-05-28	0.021	0.022	0.021	0.022	###
2004-05-27	###	0.021	###	0.021	87248
2004-05-26	###	0.021	###	0.021	###
2004-05-25	###	###	###	###	1681
2004-05-24	0.021	0.021	###	###	1595788
2004-05-21	0.021	0.021	0.021	0.021	###
2004-05-20	0.021	0.021	0.021	0.021	###
2004-05-19	0.021	0.021	0.021	0.021	300672
2004-05-18	0.021	0.022	0.021	0.022	###
2004-05-17	###	###	###	###	1344
2004-05-14	###	###	###	###	###
2004-05-13	###	###	###	###	###
2004-05-12	###	0.021	###	0.021	###
2004-05-11	###	###	###	###	###
2004-05-10	###	###	###	###	###
2004-05-07	###	###	###	###	###
2004-05-06	###	###	###	###	###
2004-05-05	###	###	###	###	0
2004-05-04	###	###	###	###	###
2004-05-03	###	###	###	###	###
2004-04-30	###	###	###	###	1754785
2004-04-29	0.021	0.021	0.021	0.021	84943
2004-04-28	0.021	0.021	0.021	0.021	###
2004-04-27	0.022	0.022	0.022	0.022	###
2004-04-26	0.021	0.022	0.021	0.022	###
2004-04-23	0.022	0.022	###	0.021	###
2004-04-22	0.021	0.021	0.021	0.021	###
2004-04-21	###	###	###	###	###
2004-04-20	0.021	0.021	###	0.021	314448
2004-04-19	0.021	0.021	0.021	0.021	###
2004-04-16	0.021	0.021	###	###	###
2004-04-15	###	###	###	###	###
2004-04-14	###	###	###	###	###
2004-04-13	###	###	###	###	###
2004-04-07	0.021	0.022	0.021	0.022	52640
2004-04-06	0.021	0.021	0.021	0.021	###
2004-04-01	###	0.022	###	0.022	###
2004-03-31	0.021	0.021	###	###	###
2004-03-30	0.021	0.021	###	0.021	###
2004-03-29	0.022	0.022	0.021	0.021	###
2004-03-26	###	0.021	###	0.021	###
2004-03-25	###	###	###	###	###
2004-03-24	0.021	0.021	###	###	###
2004-03-23	###	0.021	###	0.021	###
2004-03-22	###	###	###	###	###
2004-03-18	###	###	###	###	447485
2004-03-17	###	###	###	###	###
2004-03-16	###	###	###	###	###
2004-03-15	###	###	###	###	###
2004-03-12	###	###	###	###	268826
2004-03-11	###	###	###	###	81174
2004-03-10	###	###	###	###	818826
2004-03-09	###	###	###	###	###
2004-03-08	###	###	###	###	2871581
2004-03-05	0.021	0.021	###	###	###
2004-03-04	###	###	###	###	1344
2004-03-03	0.021	0.021	###	###	###
2004-03-01	0.021	0.021	0.021	0.021	###
2004-02-27	0.022	0.022	0.022	0.022	###
2004-02-26	0.022	0.022	0.022	0.022	654586
2004-02-25	0.021	0.022	###	0.022	###
2004-02-24	###	###	###	###	###
2004-02-23	###	###	###	###	###
2004-02-20	###	###	###	###	822849
2004-02-19	###	###	###	###	###
2004-02-18	###	###	###	###	###
2004-02-17	###	###	###	###	4767757
2004-02-16	0.022	0.022	0.021	0.021	###
2004-02-13	0.024	0.024	0.024	0.024	###
2004-02-12	0.024	0.024	0.023	0.023	223050
2004-02-11	0.025	0.025	0.025	0.025	###
2004-02-10	0.025	0.025	0.025	0.025	509982
2004-02-09	0.024	0.026	0.024	0.026	###
2004-02-06	0.026	0.026	0.026	0.026	###
2004-02-05	0.026	0.026	0.026	0.026	###
2004-02-04	0.025	0.026	0.025	0.026	1027424
2004-02-03	0.023	0.025	0.023	0.025	###
2004-02-02	0.024	0.024	0.023	0.023	###
2004-01-30	0.025	0.027	0.024	0.024	3802055
2004-01-29	0.022	0.023	0.022	0.023	1356052
2004-01-28	0.021	0.021	0.021	0.021	672
2004-01-27	0.021	0.021	###	0.021	###
2004-01-23	0.021	0.021	###	0.021	###
2004-01-22	0.021	0.021	0.021	0.021	###
2004-01-21	0.021	0.021	###	0.021	###
2004-01-20	###	###	###	###	1172529
2004-01-19	###	###	###	###	###
2004-01-16	###	###	###	###	210683
2004-01-15	###	###	###	###	###
2004-01-14	###	###	###	###	###
2004-01-13	###	###	###	###	###
2004-01-12	###	###	###	###	###
2004-01-09	###	###	###	###	###
2004-01-08	###	###	###	###	###
2004-01-07	###	###	###	###	381724
2004-01-06	###	0.021	###	0.021	32224
2004-01-05	0.021	0.021	0.021	0.021	###
2003-12-31	0.021	0.021	0.021	0.021	###
2003-12-30	###	###	###	###	###
2003-12-29	###	###	###	###	###
2003-12-24	###	###	###	###	0
2003-12-23	###	###	###	###	###
2003-12-22	###	###	###	###	76448
2003-12-19	###	###	###	###	0
2003-12-18	###	###	###	###	###
2003-12-17	###	###	###	###	0
2003-12-16	###	###	###	###	0
2003-12-15	###	###	###	###	6724
2003-12-12	0.022	0.022	###	###	###
2003-12-11	0.021	0.021	0.021	0.021	0
2003-12-10	0.021	0.021	0.021	0.021	101250
2003-12-09	0.021	0.021	0.021	0.021	###
2003-12-08	0.021	0.021	0.021	0.021	0
2003-12-05	0.022	0.022	0.021	0.021	291954
2003-12-04	0.021	0.021	0.021	0.021	###
2003-12-03	0.021	0.021	0.021	0.021	###
2003-12-02	0.022	0.022	0.022	0.022	###
2003-12-01	0.021	0.022	0.021	0.022	###
2003-11-28	0.021	0.021	0.021	0.021	###
2003-11-27	0.022	0.022	0.022	0.022	###
2003-11-26	0.025	0.025	0.025	0.025	0
2003-11-25	0.022	0.025	0.021	0.025	###
2003-11-24	0.022	0.022	0.022	0.022	###
2003-11-21	0.021	0.022	0.021	0.022	35341
2003-11-20	0.022	0.022	###	###	###
2003-11-19	###	###	###	###	###
2003-11-18	0.022	0.022	###	###	###
2003-11-17	0.022	0.022	###	0.022	1192289
2003-11-14	0.023	0.023	0.023	0.023	0
2003-11-13	0.023	0.023	0.023	0.023	0
2003-11-12	0.025	0.025	0.023	0.023	###
2003-11-11	0.024	0.025	0.024	0.025	950385
2003-11-10	0.025	0.025	0.025	0.025	###
2003-11-07	0.026	0.027	0.025	0.027	###
2003-11-06	0.027	0.027	0.027	0.027	###
2003-11-05	0.025	0.026	0.024	0.026	###
2003-11-04	0.025	0.025	0.025	0.025	###
2003-11-03	0.027	0.027	0.026	0.026	###
2003-10-31	0.025	###	0.025	0.028	###
2003-10-30	0.024	0.025	0.023	0.025	###
2003-10-29	0.023	0.024	0.023	0.024	###
2003-10-28	0.023	0.023	0.023	0.023	###
2003-10-27	0.022	0.022	0.022	0.022	380285
2003-10-24	0.022	0.022	0.022	0.022	###
2003-10-23	0.022	0.022	0.022	0.022	314285
2003-10-22	0.021	0.021	0.021	0.021	###
2003-10-21	0.021	0.021	0.021	0.021	0
2003-10-20	0.021	0.021	0.021	0.021	0
2003-10-17	0.021	0.023	0.021	0.021	###
2003-10-16	0.021	0.021	###	###	1009643
2003-10-15	0.021	0.021	0.021	0.021	###
2003-10-14	0.021	0.021	0.021	0.021	###
2003-10-13	0.022	0.023	0.022	0.023	###
2003-10-10	0.021	0.022	0.021	0.022	###
2003-10-09	###	0.021	###	0.021	283450
2003-10-08	###	###	###	###	###
2003-10-07	###	###	###	###	###
2003-10-06	###	###	###	###	###
2003-10-03	###	###	###	###	###
2003-10-02	###	###	###	###	###
2003-10-01	###	###	###	###	0
2003-09-30	###	###	###	###	###
2003-09-29	0.021	0.021	###	###	1314020
2003-09-26	0.022	0.022	0.022	0.022	0
2003-09-25	0.021	0.022	0.021	0.022	945741
2003-09-24	0.021	0.021	0.021	0.021	22688
2003-09-23	0.021	0.021	0.021	0.021	1681
2003-09-22	0.022	0.022	0.022	0.022	###
2003-09-19	0.021	0.021	0.021	0.021	0
2003-09-18	0.021	0.021	0.021	0.021	0
2003-09-17	0.023	0.023	0.021	0.021	505379
2003-09-16	0.023	0.024	0.023	0.024	###
2003-09-15	0.022	0.022	0.022	0.022	250
2003-09-12	0.023	0.023	0.023	0.023	0
2003-09-11	0.023	0.023	0.023	0.023	0
2003-09-10	0.023	0.023	0.023	0.023	0
2003-09-09	0.023	0.023	0.023	0.023	0
2003-09-08	0.023	0.023	0.023	0.023	0
2003-09-05	0.023	0.023	0.023	0.023	###
2003-09-04	0.022	0.022	0.022	0.022	###
2003-09-03	0.022	0.022	0.021	0.021	###
2003-09-02	0.021	0.022	0.021	0.022	###
2003-09-01	0.021	0.021	0.021	0.021	###
2003-08-29	0.022	0.022	0.022	0.022	###
2003-08-28	0.022	0.022	0.022	0.022	###
2003-08-27	0.024	0.024	0.024	0.024	###
2003-08-26	0.022	0.024	0.022	0.024	###
2003-08-25	0.023	0.023	0.021	0.021	###
2003-08-22	0.022	0.022	0.022	0.022	###
2003-08-21	0.021	0.021	0.021	0.021	0
2003-08-20	0.021	0.021	0.021	0.021	###
2003-08-19	0.022	0.022	0.022	0.022	0
2003-08-18	0.022	0.022	0.022	0.022	###
2003-08-15	0.021	0.023	0.021	0.023	###
2003-08-14	0.021	0.021	0.021	0.021	###
2003-08-13	###	0.021	###	0.021	###
2003-08-12	0.021	0.021	0.021	0.021	0
2003-08-11	0.021	0.021	0.021	0.021	###
2003-08-08	0.021	0.021	###	###	###
2003-08-07	0.021	0.022	###	###	###
2003-08-06	0.021	0.021	0.021	0.021	###
2003-08-05	0.022	0.022	0.022	0.022	0
2003-08-04	0.022	0.022	0.022	0.022	###
2003-08-01	###	###	###	###	0
2003-07-31	###	###	###	###	###
2003-07-30	###	###	###	###	###
2003-07-29	###	0.025	###	###	###
2003-07-28	###	0.021	###	0.021	###
2003-07-25	0.021	0.021	###	###	###
2003-07-24	0.022	0.022	0.022	0.022	0
2003-07-23	0.022	0.022	0.022	0.022	67647
2003-07-22	0.022	0.023	0.022	0.022	###
2003-07-21	0.021	0.021	0.021	0.021	0
2003-07-18	0.021	0.021	0.021	0.021	19853
2003-07-17	0.023	0.023	0.023	0.023	0
2003-07-16	0.021	0.021	0.021	0.021	###
2003-07-15	0.023	0.023	0.023	0.023	###
2003-07-14	0.023	0.024	0.023	0.024	###
2003-07-11	###	0.023	###	0.023	225056
2003-07-10	###	###	###	###	0
2003-07-09	0.021	0.021	###	###	324789
2003-07-08	0.022	0.022	0.022	0.022	0
2003-07-07	0.022	0.022	0.022	0.022	###
2003-07-04	0.022	0.022	0.022	0.022	###
2003-07-03	###	###	###	###	0
2003-07-02	###	###	###	###	0
2003-07-01	###	###	###	###	###
2003-06-30	###	###	###	###	###
2003-06-27	###	###	###	###	###
2003-06-26	###	###	###	###	###
2003-06-25	###	###	###	###	###
2003-06-24	0.022	0.022	0.021	0.021	132283
2003-06-23	0.022	0.022	0.022	0.022	2689
2003-06-20	0.022	0.022	0.022	0.022	13353
2003-06-19	0.022	0.022	0.022	0.022	214842
2003-06-18	0.022	0.022	0.022	0.022	161425
2003-06-17	0.021	0.021	0.021	0.021	0
2003-06-16	0.021	0.022	0.021	0.021	58188
2003-06-13	0.021	0.021	0.021	0.021	###
2003-06-12	0.024	0.024	0.024	0.024	###
2003-06-11	0.021	0.021	0.021	0.021	###
2003-06-10	0.022	0.022	0.021	0.021	20172
2003-06-06	0.025	0.025	0.023	0.023	448250
2003-06-05	0.025	0.025	0.025	0.025	###
2003-06-04	0.023	0.023	0.023	0.023	###
2003-06-03	0.023	0.023	0.023	0.023	7750
2003-06-02	0.023	0.023	0.023	0.023	11053
2003-05-30	0.023	0.023	0.023	0.023	###
2003-05-29	0.022	0.023	0.022	0.023	###
2003-05-28	0.023	0.023	0.023	0.023	###
2003-05-27	0.022	0.022	0.022	0.022	###
2003-05-26	0.025	0.028	###	0.023	###
2003-05-23	0.023	0.023	0.023	0.023	###
2003-05-22	0.022	0.022	0.022	0.022	###
2003-05-21	0.025	0.025	0.025	0.025	###
2003-05-20	0.025	0.025	0.025	0.025	0
2003-05-19	0.022	0.025	0.022	0.025	82224
2003-05-16	0.022	0.022	0.022	0.022	###
2003-05-15	0.022	0.022	0.022	0.022	0
2003-05-14	0.022	0.022	0.022	0.022	0
2003-05-13	0.022	0.022	0.022	0.022	0
2003-05-12	0.021	0.022	0.021	0.022	###
2003-05-09	0.021	0.021	0.021	0.021	1344
2003-05-08	0.025	0.025	0.025	0.025	###
2003-05-07	0.022	0.022	0.022	0.022	###
2003-05-06	0.022	0.022	###	###	1010540
2003-05-05	0.021	0.022	0.021	0.021	###
2003-05-02	###	0.021	###	###	###
2003-05-01	0.025	0.026	0.025	0.025	###
2003-04-30	0.028	0.028	0.025	0.025	1500672
2003-04-29	0.029	0.029	0.029	0.029	46750
2003-04-28	0.029	0.029	0.029	0.029	3250
2003-04-24	0.029	0.029	0.029	0.029	###
2003-04-23	0.028	###	0.028	###	144589
2003-04-22	0.028	0.028	0.028	0.028	0
2003-04-17	0.028	0.028	0.028	0.028	0
2003-04-16	0.028	0.028	0.028	0.028	0
2003-04-15	0.028	0.028	0.028	0.028	0
2003-04-14	0.028	0.028	0.028	0.028	###
2003-04-11	0.028	0.028	0.028	0.028	###
2003-04-10	0.028	0.028	0.028	0.028	###
2003-04-09	0.028	0.028	0.028	0.028	30941
2003-04-08	0.028	0.028	0.028	0.028	###
2003-04-07	0.029	0.029	0.029	0.029	0
2003-04-04	0.029	0.029	0.029	0.029	###
2003-04-03	0.028	0.028	0.028	0.028	###
2003-04-02	0.028	0.028	0.028	0.028	0
2003-04-01	0.028	0.028	0.028	0.028	16724
2003-03-31	0.028	0.028	0.028	0.028	0
2003-03-28	0.028	0.028	0.028	0.028	0
2003-03-27	0.028	###	0.028	0.028	###
2003-03-26	0.026	0.026	0.026	0.026	0
2003-03-25	0.026	0.026	0.026	0.026	###
2003-03-24	0.026	0.026	0.026	0.026	0
2003-03-21	0.026	0.026	0.026	0.026	###
2003-03-20	0.026	0.026	0.026	0.026	0
2003-03-19	0.026	0.026	0.026	0.026	0
2003-03-18	0.026	0.026	0.026	0.026	0
2003-03-17	0.026	0.026	0.026	0.026	672
2003-03-14	0.027	0.027	0.027	0.027	2983
2003-03-13	0.027	0.027	0.027	0.027	0
2003-03-12	0.027	0.027	0.027	0.027	###
2003-03-11	0.027	0.027	0.027	0.027	###
2003-03-10	0.026	0.026	0.026	0.026	0
2003-03-07	0.026	0.026	0.026	0.026	###
2003-03-06	0.027	0.027	0.027	0.027	0
2003-03-05	0.027	0.027	0.027	0.027	0
2003-03-04	0.028	0.028	0.027	0.027	###
2003-03-03	0.026	0.026	0.026	0.026	0
2003-02-28	0.026	0.026	0.026	0.026	0
2003-02-27	0.026	0.026	0.026	0.026	###
2003-02-26	0.026	0.026	0.026	0.026	0
2003-02-25	0.028	0.028	0.026	0.026	###
2003-02-24	0.028	0.028	0.028	0.028	###
2003-02-21	0.027	0.027	0.027	0.027	0
2003-02-20	0.028	0.028	0.027	0.027	###
2003-02-19	0.028	0.028	0.028	0.028	66542
2003-02-18	0.028	0.028	0.028	0.028	0
2003-02-17	0.028	0.028	0.028	0.028	0
2003-02-14	###	###	0.028	0.028	###
2003-02-13	0.028	0.028	0.028	0.028	###
2003-02-12	###	###	###	###	###
2003-02-11	0.028	0.028	0.026	0.026	309224
2003-02-10	0.028	0.028	0.028	0.028	5379
2003-02-07	###	###	###	###	0
2003-02-06	###	###	###	###	###
2003-02-05	0.028	0.028	0.028	0.028	0
2003-02-04	0.028	0.028	0.028	0.028	0
2003-02-03	0.028	0.028	0.028	0.028	###
2003-01-31	0.028	0.028	0.028	0.028	0
2003-01-30	0.028	0.028	0.028	0.028	###
2003-01-29	0.028	0.028	0.028	0.028	###

1 2 Next >>

Basic Bottom of Page