Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jul-06 05:02:53 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZL) ARIZONA LITHIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for AZL    Limits Next Section


Company Details for (AZL) ARIZONA LITHIUM LIMITED

Listing Code AZL
Listing Name ARIZONA LITHIUM LIMITED
GICS Sector Materials
ISIN Name ANZOIL NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZL7


Maximum Price date available .. Thursday 3rd July 2025
Latest price with VOLUME for AZL .. Thursday 3rd July 2025

AZL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.347 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AZL    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (AZL) ARIZONA LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jul-03 Thu ### ### 0.0055 0.0055 2.7 2.7 ###
2025-Jul-02 Wed ### ### ### ### 804,677 0 64.9 64.9 0.0
2025-Jul-01 Tue ### ### ### ### 1,791,940 0 ### ### 0.0
2025-Jun-30 Mon ### ### ### ### 7,633,379 0 ### ### 0.0
2025-Jun-27 Fri ### ### ### ### 1,614,084 0 ### ### 0.0
2025-Jun-26 Thu ### 0.0055 ### ### 2,616,188 ### ### ### 0.0
2025-Jun-25 Wed ### 0.0055 ### ### 5,198,358 ### 69.0 69.0 0.0
2025-Jun-24 Tue ### ### ### ### 6,033,122 0 1.3 1.3 0.0
2025-Jun-23 Mon ### ### ### ### ### ### 0.0
2025-Jun-20 Fri ### ### ### 0.0055 1,828,759 0 ### ### ###
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 1,093,558 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 3,087,025 0 ### ### 0.0
2025-Jun-13 Fri ### ### ### ### 1,656,450 0 0.8 0.8 0.0
2025-Jun-12 Thu ### ### ### ### 7,352,078 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 3,323,279 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 13,394,827 0 ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 61.7 61.7 0.0
2025-Jun-03 Tue ### ### ### ### ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 2,903,249 0 ### ### 0.0
2025-May-30 Fri ### ### ### ### 11,221,553 0 98.9 98.9 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed ### ### ### ### 4,955,489 0 ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 69.4 69.4 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### ### ### ### 36,582,457 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 99.3 99.3 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 98.0 98.0 0.0
2025-May-14 Wed ### ### ### ### 14,288,250 0 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 4,702,984 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### 70.3 70.3 0.0
2025-May-09 Fri ### ### ### ### 73,895,444 0 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 37,952,047 0 60.1 60.1 0.0
2025-May-07 Wed ### ### ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 53,133,887 0 99.4 99.4 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### 781,854 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 17,286,672 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 6,190,549 0 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 4,252,772 0 ### ### 0.0
2025-Apr-28 Mon ### ### 0.0055 ### 13,155,248 36,176 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 0.8 0.8 0.0
2025-Apr-23 Wed ### ### ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 10,022,776 0 99.1 99.1 0.0
2025-Apr-17 Thu ### ### 0.0055 ### 59.3 59.3 0.0
2025-Apr-16 Wed ### ### 0.0055 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### 0.0055 ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 1,531,887 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### 5,227,654 0 ### ### 0.0
2025-Apr-10 Thu ### ### 0.0055 ### 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### 3,244,375 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 22,684,528 0 ### ### 0.0
2025-Apr-04 Fri ### ### ### ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### 1.3 1.3 0.0
2025-Apr-02 Wed ### ### ### ### 99.2 99.2 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 2,829,948 0 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 332,184 0 98.7 98.7 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 8,288,944 0 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon ### ### ### ### 2,510,955 0 ### ### 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 941,843 0 97.7 97.7 0.0
2025-Mar-13 Thu ### ### ### ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 630,185 0 98.6 98.6 0.0
2025-Mar-11 Tue ### 0.0085 ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.0085 ### 1,679,081 ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### 2,136,174 0 2.5 2.5 0.0
2025-Mar-03 Mon ### ### 0.0085 ### ### ### 0.0
2025-Feb-28 Fri ### ### 0.0085 ### 3,969,882 16,871 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 9,590,048 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### ### ### 97.7 97.7 0.0
2025-Feb-25 Tue ### ### ### ### 2,475,644 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 2.3 2.3 0.0
2025-Feb-21 Fri ### ### ### ### 97.9 97.9 0.0
2025-Feb-20 Thu ### ### ### ### 2,698,185 0 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 97.6 97.6 0.0
2025-Feb-18 Tue ### ### ### ### 31,536,927 0 2.3 2.3 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### ### ### 0.0
2025-Feb-13 Thu ### ### ### ### 1,955,143 0 3.4 3.4 0.0
2025-Feb-12 Wed ### ### ### ### 97.5 97.5 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 7,861,076 0 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 7,633,075 0 2.9 2.9 0.0
2025-Feb-05 Wed ### ### ### ### 25,280,975 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### 23,552,622 0 ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 2,603,373 0 77.5 77.5 0.0
2025-Jan-31 Fri ### ### ### ### 96.9 96.9 0.0
2025-Jan-30 Thu ### ### ### ### 97.5 97.5 0.0
2025-Jan-29 Wed ### ### ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### ### ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 97.0 97.0 0.0
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 7,035,653 0 ### ### 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 13,352,548 0 0.9 0.9 0.0
2025-Jan-15 Wed ### ### ### ### 581,451 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 65.4 65.4 0.0
2025-Jan-13 Mon ### ### ### ### 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 4,524,847 0 3.4 3.4 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.0125 ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,693,041 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 4.3 4.3 0.0
2025-Jan-03 Fri ### ### ### ### 315,375 0 96.1 96.1 0.0
2025-Jan-02 Thu ### ### ### ### ### ### 0.0
2024-Dec-31 Tue ### ### ### 0.0125 239,985 0 ### ### ###
2024-Dec-30 Mon ### ### ### ### 2,547,857 0 ### ### 0.0
2024-Dec-27 Fri ### ### ### ### 1,242,989 0 95.4 95.4 0.0
2024-Dec-24 Tue ### 0.0125 ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 2,394,140 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 4,237,441 0 ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 461,985 0 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 1,536,847 0 ### ### 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 1,341,344 0 4.1 4.1 0.0
2024-Dec-11 Wed ### ### ### ### 4.7 4.7 0.0
2024-Dec-10 Tue ### 0.0125 ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 1,337,857 0 ### ### 0.0
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed ### ### ### ### 6,365,351 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### 4.6 4.6 0.0
2024-Dec-02 Mon ### ### ### ### ### ### 0.0
2024-Nov-29 Fri ### ### ### ### 6,668,754 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 1,652,221 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 1,981,650 0 6.2 6.2 0.0
2024-Nov-25 Mon ### ### ### ### 3,498,946 0 ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 8,722,775 0 4.8 4.8 0.0
2024-Nov-21 Thu ### ### ### ### 2,565,976 0 6.3 6.3 0.0
2024-Nov-20 Wed ### ### ### ### ### ### 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### ### ### 0.0
2024-Nov-12 Tue ### ### 0.0145 ### 6,137,071 ### 68.6 68.6 0.0
2024-Nov-11 Mon ### ### 0.0145 ### 21,163,324 ### ### ### 0.0
2024-Nov-08 Fri ### ### ### ### 3,549,558 0 ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### 0.0155 ### 2,468,347 19,129 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 16,149,682 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 2,478,277 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### 0.0175 ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 3,089,159 0 70.4 70.4 0.0
2024-Oct-22 Tue ### 0.0185 ### ### 3,170,988 ### 8.5 8.5 0.0
2024-Oct-21 Mon ### ### ### ### 5,995,655 0 67.8 67.8 0.0
2024-Oct-18 Fri ### ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### ### 2,745,250 0 ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 5,779,470 0 72.3 72.3 0.0
2024-Oct-15 Tue ### 0.0175 ### ### 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### 1,349,975 0 ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 2,888,025 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 4,748,446 0 65.6 65.6 0.0
2024-Oct-09 Wed ### ### ### ### 16,121,625 0 7.2 7.2 0.0
2024-Oct-08 Tue ### ### ### ### 19,552,726 0 ### ### 0.0
2024-Oct-07 Mon ### 0.0175 ### ### 14,841,847 ### 94.9 94.9 0.0
2024-Oct-04 Fri ### ### 0.0155 ### 555,578 ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### ### ### ### 1,770,041 0 ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 6,146,557 0 93.1 93.1 0.0
2024-Sep-26 Thu ### ### ### ### 828,857 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 5,875,449 0 ### ### 0.0
2024-Sep-24 Tue ### ### ### ### 10,267,072 0 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### 0.0145 ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### 0.0145 ### 1,220,242 8,846 62.4 62.4 0.0
2024-Sep-18 Wed ### ### 0.0145 ### 5,548,545 40,226 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 94.7 94.7 0.0
2024-Sep-13 Fri ### 0.0155 ### ### 1,339,321 10,379 ### ### 0.0
2024-Sep-12 Thu ### ### 0.0145 ### 5,178,889 37,546 ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 1,490,149 0 ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 802,954 0 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### 0.0145 ### ### 858,284 6,222 71.1 71.1 0.0
2024-Sep-04 Wed ### 0.0145 ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 68.6 68.6 0.0
2024-Sep-02 Mon ### ### 0.0145 ### 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### 1,741,978 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 1,029,649 0 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 7,096,843 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 12,299,145 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 95.0 95.0 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 379,175 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 862,641 0 ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri ### ### ### ### 410,353 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 1,446,276 0 95.8 95.8 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 867,223 0 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed ### ### ### ### 3,689,348 0 ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 58.4 58.4 0.0
2024-Aug-05 Mon ### ### 0.0155 ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 95.0 95.0 0.0
2024-Aug-01 Thu ### 0.0175 0.0155 ### 8,641,848 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### ### 56.4 56.4 0.0
2024-Jul-30 Tue ### 0.0175 ### ### 14,359,883 125,648 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 9.1 9.1 0.0
2024-Jul-26 Fri ### ### ### ### 6.0 6.0 0.0
2024-Jul-25 Thu ### ### ### ### 3,032,488 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 70.0 70.0 0.0
2024-Jul-19 Fri 0.021 0.021 ### ### 3,165,482 ### ### ### 0.0
2024-Jul-18 Thu ### 0.022 ### 0.022 ### ### ###
2024-Jul-17 Wed ### ### ### ### 492,059 0 ### ### 0.0
2024-Jul-16 Tue 0.021 0.021 ### ### 4.2 4.2 0.0
2024-Jul-15 Mon 0.021 0.022 ### ### 7,284,683 ### ### ### 0.0
2024-Jul-12 Fri ### ### ### 0.021 90.7 90.7 ###
2024-Jul-11 Thu ### 0.021 ### 0.021 3,491,676 ### 91.4 91.4 ###
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 2,333,682 0 8.6 8.6 0.0
2024-Jul-08 Mon ### ### ### ### 3,055,077 0 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 4,900,355 0 ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### 0.021 ### ### 9,653,428 ### 97.3 97.3 0.0
2024-Jul-02 Tue ### ### ### ### ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 6,168,086 0 92.0 92.0 0.0
2024-Jun-28 Fri ### 0.0185 ### ### ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 9,066,677 0 ### ### 0.0
2024-Jun-25 Tue ### ### ### ### 5,759,545 0 63.8 63.8 0.0
2024-Jun-24 Mon 0.021 0.021 ### ### 14.2 14.2 0.0
2024-Jun-21 Fri ### 0.021 ### 0.021 2,199,945 ### 91.6 91.6 ###
2024-Jun-20 Thu ### 0.021 ### ### 9,026,025 94,773 ### ### 0.0
2024-Jun-19 Wed 0.022 0.022 ### ### 3.5 3.5 0.0
2024-Jun-18 Tue 0.022 0.0225 0.021 0.021 6,671,374 ### ### ### ###
2024-Jun-17 Mon 0.022 0.0225 0.022 0.022 3,589,244 ### 73.7 73.7 ###
2024-Jun-14 Fri 0.023 0.023 0.022 0.023 ### ### ###
2024-Jun-13 Thu 0.023 0.023 0.022 0.022 5,809,774 ### 11.9 11.9 ###
2024-Jun-12 Wed 0.023 0.024 0.022 0.022 11.9 11.9 ###
2024-Jun-11 Tue 0.025 0.025 0.023 0.024 33,802,951 811,270 ### ### ###
2024-Jun-07 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Jun-06 Thu 0.021 0.022 0.021 0.022 92.6 92.6 ###
2024-Jun-05 Wed 0.022 0.0225 0.021 0.021 6,481,420 140,970 ### ### ###
2024-Jun-04 Tue 0.023 ### 0.023 0.023 ### ### ###
2024-Jun-03 Mon 0.023 ### 0.023 0.023 69.6 69.6 ###
2024-May-31 Fri 0.023 0.024 0.023 0.023 4,205,720 ### ### ### ###
2024-May-30 Thu 0.023 ### 0.023 0.023 1,715,926 ### ### ### ###
2024-May-29 Wed 0.023 0.024 0.023 0.024 1,367,283 ### 91.9 91.9 ###
2024-May-28 Tue 0.024 0.0245 0.023 0.023 12.0 12.0 ###
2024-May-27 Mon 0.024 0.025 ### 0.025 91.8 91.8 ###
2024-May-24 Fri 0.025 0.025 ### 0.024 2,261,641 28,270 9.4 9.4 ###
2024-May-23 Thu 0.024 0.024 0.023 0.024 4,691,881 110,259 67.2 67.2 ###
2024-May-22 Wed 0.022 0.024 0.022 0.024 5,643,440 ### 96.5 96.5 ###
2024-May-21 Tue 0.023 0.023 0.022 0.023 ### ### ###
2024-May-20 Mon 0.024 0.025 0.023 0.023 11.5 11.5 ###
2024-May-17 Fri 0.023 0.024 0.0225 0.023 67.9 67.9 ###
2024-May-16 Thu 0.022 ### 0.022 0.023 6,062,577 66,688 ### ### ###
2024-May-15 Wed 0.023 0.023 0.022 0.022 9.5 9.5 ###
2024-May-14 Tue 0.022 0.023 0.021 0.023 1,583,442 ### ### ### ###
2024-May-13 Mon 0.022 0.023 ### 0.022 71.4 71.4 ###
2024-May-10 Fri 0.022 0.022 0.021 0.022 3,871,954 83,247 ### ### ###
2024-May-09 Thu 0.021 0.022 0.021 0.022 571,228 12,281 91.7 91.7 ###
2024-May-08 Wed 0.021 ### 0.021 0.021 66.5 66.5 ###
2024-May-07 Tue ### 0.022 0.021 0.021 16.6 16.6 ###
2024-May-06 Mon 0.022 0.022 0.021 0.022 2,603,128 ### ### ### ###
2024-May-03 Fri 0.022 0.022 0.021 0.021 9,460,749 ### ### ### ###
2024-May-02 Thu 0.022 0.023 0.021 0.023 91.4 91.4 ###
2024-May-01 Wed 0.022 0.022 0.021 0.021 2,090,254 44,940 11.3 11.3 ###
2024-Apr-30 Tue 0.023 0.025 0.022 0.023 ### ### ###
2024-Apr-29 Mon 0.023 0.025 0.0225 0.023 6,055,859 143,826 ### ### ###
2024-Apr-26 Fri 0.023 0.023 0.022 0.022 1,589,444 ### ### ### ###
2024-Apr-24 Wed 0.023 0.023 0.0225 0.023 3,385,076 ### 70.8 70.8 ###
2024-Apr-23 Tue 0.023 0.024 0.023 0.024 ### ### ###
2024-Apr-22 Mon 0.023 0.024 0.023 0.023 2,782,124 65,379 64.7 64.7 ###
2024-Apr-19 Fri 0.024 0.024 0.022 0.022 4,188,388 ### 4.1 4.1 ###
2024-Apr-18 Thu 0.023 0.024 0.022 0.023 63.3 63.3 ###
2024-Apr-17 Wed 0.023 ### 0.022 0.023 ### ### ###
2024-Apr-16 Tue 0.025 0.025 0.023 0.024 9,715,382 ### 18.0 18.0 ###
2024-Apr-15 Mon 0.025 0.026 0.024 0.025 ### ### ###
2024-Apr-12 Fri 0.026 0.027 0.0255 0.026 ### ### ###
2024-Apr-11 Thu 0.026 0.028 0.026 0.027 4,161,445 112,359 ### ### ###
2024-Apr-10 Wed 0.025 0.028 0.025 0.027 ### ### ###
2024-Apr-09 Tue 0.025 0.026 0.024 0.025 1,535,526 38,388 66.4 66.4 ###
2024-Apr-08 Mon 0.025 0.026 0.024 0.024 5,300,729 ### 11.5 11.5 ###
2024-Apr-05 Fri 0.023 0.0245 0.023 0.024 2,511,175 59,640 90.2 90.2 ###
2024-Apr-04 Thu 0.024 0.025 0.023 0.024 5,577,277 133,854 64.6 64.6 ###
2024-Apr-03 Wed 0.025 0.0255 0.024 0.024 3,136,678 ### ### ### ###
2024-Apr-02 Tue 0.025 0.026 0.025 0.026 1,382,043 35,242 87.5 87.5 ###
2024-Mar-28 Thu 0.025 0.026 0.024 0.026 85.2 85.2 ###
2024-Mar-27 Wed 0.024 0.025 0.024 0.025 ### ### ###
2024-Mar-26 Tue 0.024 0.025 0.024 0.025 92.4 92.4 ###
2024-Mar-25 Mon 0.024 0.0245 0.024 0.024 68.9 68.9 ###
2024-Mar-22 Fri 0.027 0.027 0.0245 0.025 13,193,128 339,723 ### ### ###
2024-Mar-21 Thu 0.027 0.027 ### 0.027 2,236,072 30,186 61.3 61.3 ###
2024-Mar-20 Wed 0.028 0.028 0.026 0.026 4.3 4.3 ###
2024-Mar-19 Tue 0.027 0.028 0.027 0.028 ### ### ###
2024-Mar-18 Mon 0.028 0.028 0.026 0.026 ### ### ###
2024-Mar-15 Fri 0.027 0.028 0.026 0.028 3,488,845 ### 89.6 89.6 ###
2024-Mar-14 Thu 0.027 0.027 0.026 0.027 69.3 69.3 ###
2024-Mar-13 Wed 0.027 0.027 0.026 0.027 3,593,774 ### ### ### ###
2024-Mar-12 Tue 0.026 0.027 0.026 0.026 ### ### ###
2024-Mar-11 Mon 0.025 0.027 0.025 0.025 73.0 73.0 ###
2024-Mar-08 Fri 0.025 0.026 0.024 0.024 4,147,643 ### 11.3 11.3 ###
2024-Mar-07 Thu 0.025 0.026 0.025 0.025 ### ### ###
2024-Mar-06 Wed 0.025 0.026 0.024 0.025 ### ### ###
2024-Mar-05 Tue 0.027 0.028 0.026 0.027 6,690,842 180,652 71.2 71.2 ###
2024-Mar-04 Mon ### ### 0.027 0.028 ### ### ###
2024-Mar-01 Fri 0.027 ### 0.027 0.029 94.1 94.1 0.0
2024-Feb-29 Thu 0.026 0.027 0.025 0.026 61.6 61.6 ###
2024-Feb-28 Wed 0.024 0.026 ### 0.026 12,480,070 162,240 ### ### ###
2024-Feb-27 Tue 0.024 0.0245 0.023 0.023 3,578,872 ### 13.8 13.8 ###
2024-Feb-26 Mon 0.024 0.025 0.024 0.024 3,195,922 ### ### ### ###
2024-Feb-23 Fri 0.026 0.026 0.024 0.025 4,174,958 104,373 15.5 15.5 ###
2024-Feb-22 Thu 0.027 0.027 0.025 0.026 3,851,326 ### ### ### ###
2024-Feb-21 Wed 0.025 0.026 0.024 0.026 ### ### ###
2024-Feb-20 Tue 0.026 0.026 0.025 0.026 5,771,751 147,179 68.9 68.9 ###
2024-Feb-19 Mon 0.028 0.0285 0.026 0.027 9,093,272 ### ### ### ###
2024-Feb-16 Fri 0.028 ### 0.028 0.028 16,517,780 231,248 65.4 65.4 ###
2024-Feb-15 Thu ### ### 0.027 ### 13.4 13.4 0.0
2024-Feb-14 Wed 0.028 ### ### ### 23,754,629 0 94.7 94.7 0.0
2024-Feb-13 Tue 0.026 ### 0.026 0.028 ### ### ###
2024-Feb-12 Mon 0.022 0.026 0.021 0.025 31,545,041 ### 98.9 98.9 ###
2024-Feb-09 Fri 0.022 0.022 ### 0.021 8,406,950 92,476 9.4 9.4 ###
2024-Feb-08 Thu 0.022 0.022 0.021 0.022 7,879,821 ### 66.2 66.2 ###
2024-Feb-07 Wed ### 0.022 ### 0.021 9,181,784 ### 91.5 91.5 ###
2024-Feb-06 Tue ### 0.021 ### ### 67.5 67.5 0.0
2024-Feb-05 Mon ### 0.022 ### 0.021 ### ### ###
2024-Feb-02 Fri ### 0.021 ### ### 5,269,481 55,329 61.9 61.9 0.0
2024-Feb-01 Thu 0.021 ### ### ### 10.9 10.9 0.0
2024-Jan-31 Wed 0.022 0.022 0.021 0.021 4,665,475 ### ### ### ###
2024-Jan-30 Tue 0.022 0.024 ### 0.022 ### ### ###
2024-Jan-29 Mon 0.023 0.024 0.022 0.022 14.2 14.2 ###
2024-Jan-25 Thu 0.023 0.024 0.023 0.023 3,839,745 ### ### ### ###
2024-Jan-24 Wed 0.024 0.024 0.023 0.023 5,191,155 ### 10.6 10.6 ###
2024-Jan-23 Tue 0.024 0.025 0.023 0.023 8,242,675 197,824 14.7 14.7 ###
2024-Jan-22 Mon 0.025 0.026 0.024 0.024 18.1 18.1 ###
2024-Jan-19 Fri 0.025 0.026 0.0245 0.026 7,708,350 ### 91.6 91.6 ###
2024-Jan-18 Thu 0.025 0.025 0.024 0.024 3,152,180 77,228 ### ### ###
2024-Jan-17 Wed 0.026 0.026 0.025 0.025 2,187,850 ### 13.6 13.6 ###
2024-Jan-16 Tue 0.025 0.026 0.025 0.026 4,179,687 106,582 ### ### ###
2024-Jan-15 Mon 0.027 0.028 0.025 0.025 11,314,954 299,846 5.9 5.9 ###
2024-Jan-12 Fri 0.026 0.028 0.026 0.027 21,034,173 567,922 90.3 90.3 ###
2024-Jan-11 Thu 0.025 0.027 0.025 0.026 ### ### ###
2024-Jan-10 Wed 0.027 0.028 0.0245 0.026 32,064,158 841,684 ### ### ###
2024-Jan-09 Tue 0.029 ### 0.0275 0.028 14,848,529 ### ### ### ###
2024-Jan-08 Mon ### ### 0.029 ### 14,069,378 ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 9,859,287 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### 89.8 89.8 0.0
2024-Jan-03 Wed ### ### 0.029 ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 23,216,152 0 8.2 8.2 0.0
2023-Dec-28 Thu ### ### ### ### 14,541,978 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 24,540,057 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 66,177,851 0 5.2 5.2 0.0
2023-Dec-21 Thu ### ### ### ### 5.7 5.7 0.0
2023-Dec-20 Wed 0.041 0.044 ### ### 15.3 15.3 0.0
2023-Dec-19 Tue 0.043 0.044 0.041 0.041 27,203,125 ### ### ### 0.0
2023-Dec-18 Mon ### 0.047 ### 0.045 55,876,448 ### 98.7 98.7 ###
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### 0.043 ### ### 17.9 17.9 0.0
2023-Dec-12 Tue 0.041 0.043 ### ### 22.3 22.3 0.0
2023-Dec-11 Mon 0.041 0.042 ### ### ### ### 0.0
2023-Dec-08 Fri ### 0.042 ### 0.042 ### ### ###
2023-Dec-07 Thu ### ### ### ### 15,383,828 0 17.9 17.9 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### 0.0385 ### 13,930,355 268,159 ### ### 0.0
2023-Dec-01 Fri ### ### 0.0385 ### 10,680,454 ### ### ### 0.0
2023-Nov-30 Thu ### 0.041 ### ### 93.1 93.1 0.0
2023-Nov-29 Wed 0.041 0.042 ### ### 22,679,042 476,259 6.1 6.1 0.0
2023-Nov-28 Tue 0.042 0.044 0.041 0.041 17.4 17.4 0.0
2023-Nov-27 Mon 0.045 0.046 0.041 0.042 17,770,057 ### ### ### ###
2023-Nov-24 Fri ### 0.045 ### 0.045 24,542,722 ### ### ### ###
2023-Nov-23 Thu 0.046 0.047 ### 0.041 44,947,145 1,056,257 2.7 2.7 0.0
2023-Nov-22 Wed ### ### 0.046 0.046 ### ### ###
2023-Nov-21 Tue ### 0.053 0.046 ### 87,956,824 ### ### ### 0.0
2023-Nov-20 Mon ### 0.057 0.047 0.047 122,640,373 ### ### ### ###
2023-Nov-17 Fri ### 0.048 ### 0.048 78,438,754 ### 99.9 99.9 ###
2023-Nov-16 Thu 0.041 0.043 ### ### 54,277,345 ### ### ### 0.0
2023-Nov-15 Wed 0.049 ### ### 0.041 93,889,441 0 ### ### 0.0
2023-Nov-14 Tue 0.045 ### 0.045 0.046 ### ### ###
2023-Nov-13 Mon ### 0.044 ### 0.043 84,500,783 ### 98.1 98.1 ###
2023-Nov-10 Fri 0.029 ### 0.029 ### 99.4 99.4 0.0
2023-Nov-09 Thu ### ### 0.027 0.028 3.2 3.2 ###
2023-Nov-08 Wed 0.024 ### 0.024 ### 108,982,379 1,307,788 ### ### 0.0
2023-Nov-07 Tue ### 0.023 ### 0.023 28,876,078 332,074 98.4 98.4 ###
2023-Nov-06 Mon ### 0.021 ### ### 20,997,545 220,474 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 12,569,983 0 90.6 90.6 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### 0.0155 ### 8,679,571 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 12,460,251 0 ### ### 0.0
2023-Oct-30 Mon ### ### 0.0145 ### 93.8 93.8 0.0
2023-Oct-27 Fri ### ### ### ### 93.8 93.8 0.0
2023-Oct-26 Thu ### ### ### ### 6.1 6.1 0.0
2023-Oct-25 Wed ### ### ### ### 1,407,126 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 94.5 94.5 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 3,355,648 0 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 5,807,188 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### 5,873,082 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 96.3 96.3 0.0
2023-Oct-13 Fri ### ### ### ### 968,089 0 4.9 4.9 0.0
2023-Oct-12 Thu ### ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 6,406,184 0 94.9 94.9 0.0
2023-Oct-10 Tue ### 0.0155 ### ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 301,120 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### 3,049,184 0 8.9 8.9 0.0
2023-Oct-03 Tue ### ### ### ### 2,570,488 0 8.0 8.0 0.0
2023-Oct-02 Mon ### ### ### ### 4,490,075 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### 0.0145 ### 12,323,540 89,345 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### ### ### 0.0
2023-Sep-27 Wed ### 0.0145 ### ### 594,557 ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 1,975,374 0 7.3 7.3 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 14,678,542 0 4.2 4.2 0.0
2023-Sep-21 Thu ### ### ### ### 6,314,478 0 6.9 6.9 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 1,170,585 0 73.0 73.0 0.0
2023-Sep-18 Mon ### ### ### ### 4,427,358 0 ### ### 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 4,851,653 0 5.9 5.9 0.0
2023-Sep-13 Wed ### ### ### ### 1,612,722 0 75.2 75.2 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 2,474,673 0 95.1 95.1 0.0
2023-Sep-08 Fri ### ### ### ### 23,270,150 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 75.2 75.2 0.0
2023-Sep-06 Wed ### ### ### ### 3,100,623 0 ### ### 0.0
2023-Sep-05 Tue ### ### 0.0175 ### ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 8,178,053 0 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 92.9 92.9 0.0
2023-Aug-31 Thu ### ### ### ### 4,092,556 0 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 14,104,257 0 93.6 93.6 0.0
2023-Aug-29 Tue ### 0.0185 ### ### 36,617,324 ### 1.8 1.8 0.0
2023-Aug-28 Mon ### ### ### ### 15.1 15.1 0.0
2023-Aug-25 Fri ### ### ### ### 4,787,925 0 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed 0.021 0.021 ### 0.021 4,456,843 ### ### ### ###
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon ### 0.021 ### ### 6,906,984 72,523 71.6 71.6 0.0
2023-Aug-18 Fri ### ### ### ### 11,367,681 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### 0.021 ### ### 8.6 8.6 0.0
2023-Aug-15 Tue ### ### ### ### 14,628,454 0 67.9 67.9 0.0
2023-Aug-14 Mon ### 0.021 ### ### 8.4 8.4 0.0
2023-Aug-11 Fri ### ### ### ### 92.0 92.0 0.0
2023-Aug-10 Thu ### ### ### ### 2,463,879 0 7.3 7.3 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 10,954,826 0 9.1 9.1 0.0
2023-Aug-07 Mon ### ### ### ### 24,743,858 0 9.4 9.4 0.0
2023-Aug-04 Fri ### 0.021 ### ### 61,621,952 ### 6.3 6.3 0.0
2023-Aug-03 Thu 0.023 0.024 ### 0.021 ### ### ###
2023-Aug-02 Wed 0.026 0.026 ### 0.024 4.0 4.0 ###
2023-Aug-01 Tue 0.029 0.029 0.027 0.028 13.5 13.5 ###
2023-Jul-31 Mon 0.028 0.0285 0.027 0.028 4,502,523 124,945 ### ### ###
2023-Jul-28 Fri 0.028 0.029 0.026 0.028 ### ### ###
2023-Jul-27 Thu ### ### ### ### 0 0.0
2023-Jul-26 Wed ### ### ### ### 3,299,989 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 5,304,243 0 90.4 90.4 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### 3,749,326 0 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 959,124 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 6,607,845 0 66.7 66.7 0.0
2023-Jul-18 Tue ### 0.0345 ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### 61.2 61.2 0.0
2023-Jul-13 Thu ### ### ### ### 1,834,989 0 84.7 84.7 0.0
2023-Jul-12 Wed ### ### ### ### 73.6 73.6 0.0
2023-Jul-11 Tue ### ### 0.0345 ### 3,155,920 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 8.8 8.8 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### 0.0355 ### ### ### 0.0
2023-Jul-05 Wed ### ### ### ### 10,292,173 0 70.4 70.4 0.0
2023-Jul-04 Tue ### ### ### ### 94.5 94.5 0.0
2023-Jul-03 Mon ### ### ### ### 4,109,571 0 89.7 89.7 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 7,676,376 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 10,785,121 0 83.9 83.9 0.0
2023-Jun-27 Tue ### ### ### ### 12,510,524 0 4.8 4.8 0.0
2023-Jun-26 Mon ### ### ### ### 11.0 11.0 0.0
2023-Jun-23 Fri ### ### ### ### 18.6 18.6 0.0
2023-Jun-22 Thu ### ### ### ### 21.9 21.9 0.0
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue 0.042 0.0425 ### ### 6.8 6.8 0.0
2023-Jun-19 Mon 0.042 0.043 0.042 0.043 2,762,540 ### ### ### ###
2023-Jun-16 Fri 0.041 0.043 0.041 0.043 ### ### ###
2023-Jun-15 Thu 0.042 0.0425 ### 0.041 8,718,471 ### ### ### 0.0
2023-Jun-14 Wed 0.042 0.042 ### ### 8,039,728 ### ### ### 0.0
2023-Jun-13 Tue 0.042 0.042 0.041 0.041 23.3 23.3 0.0
2023-Jun-09 Fri 0.043 0.044 0.042 0.042 20,678,620 889,180 ### ### ###
2023-Jun-08 Thu 0.044 0.044 0.043 0.043 4,398,272 191,324 ### ### ###
2023-Jun-07 Wed 0.044 0.045 ### 0.044 4,256,146 ### ### ### ###
2023-Jun-06 Tue 0.045 0.046 0.044 0.044 3,539,851 ### ### ### ###
2023-Jun-05 Mon 0.045 0.046 0.044 0.044 6,498,054 ### ### ### ###
2023-Jun-02 Fri 0.046 0.046 0.045 0.046 63.7 63.7 ###
2023-Jun-01 Thu 0.044 0.046 0.043 0.045 8,115,582 361,143 84.3 84.3 ###
2023-May-31 Wed 0.044 0.045 0.044 0.044 8,952,870 ### 76.0 76.0 ###
2023-May-30 Tue 0.045 0.0455 0.044 0.045 2,814,786 ### 73.0 73.0 ###
2023-May-29 Mon 0.044 0.047 0.044 0.045 10,135,552 ### ### ### ###
2023-May-26 Fri 0.044 0.045 0.044 0.044 2,465,421 ### ### ### ###
2023-May-25 Thu 0.045 0.045 0.044 0.044 3,307,944 ### ### ### ###
2023-May-24 Wed 0.046 0.047 0.045 0.045 5,297,272 243,674 ### ### ###
2023-May-23 Tue 0.047 0.048 0.046 0.047 73.1 73.1 ###
2023-May-22 Mon 0.047 0.048 0.046 0.047 4,805,989 225,881 76.7 76.7 ###
2023-May-19 Fri 0.048 0.049 0.047 0.047 5,487,744 ### 17.9 17.9 ###
2023-May-18 Thu 0.049 ### 0.047 0.047 9,994,622 234,873 ### ### ###
2023-May-17 Wed 0.047 ### 0.047 0.048 86.5 86.5 ###
2023-May-16 Tue 0.049 ### 0.047 0.047 12,983,886 305,121 13.9 13.9 ###
2023-May-15 Mon 0.045 0.051 0.044 ### 48,952,223 ### 98.4 98.4 0.0
2023-May-12 Fri 0.046 0.048 0.045 0.045 10,156,941 ### 19.8 19.8 ###
2023-May-11 Thu 0.045 0.046 0.044 0.045 ### ### ###
2023-May-10 Wed 0.046 0.046 0.044 0.046 ### ### ###
2023-May-09 Tue 0.045 0.046 0.045 0.045 5,118,353 232,885 73.6 73.6 ###
2023-May-08 Mon 0.044 0.045 0.044 0.044 3,844,649 171,086 ### ### ###
2023-May-05 Fri 0.043 0.044 0.043 0.043 2,341,349 101,848 68.2 68.2 ###
2023-May-04 Thu 0.043 0.044 0.043 0.043 4,688,545 203,951 61.9 61.9 ###
2023-May-03 Wed 0.043 0.044 0.043 0.043 ### ### ###
2023-May-02 Tue 0.044 0.045 0.043 0.043 23.8 23.8 ###
2023-May-01 Mon 0.044 0.045 0.043 0.043 3,459,627 152,223 23.3 23.3 ###
2023-Apr-28 Fri 0.044 0.045 0.044 0.044 ### ### ###
2023-Apr-27 Thu 0.044 0.045 0.044 0.044 1,969,350 ### 70.2 70.2 ###
2023-Apr-26 Wed 0.044 0.045 0.043 0.044 5,681,356 249,979 ### ### ###
2023-Apr-24 Mon 0.048 0.049 0.044 0.044 3.5 3.5 ###
2023-Apr-21 Fri 0.051 0.052 0.049 0.049 ### ### ###
2023-Apr-20 Thu 0.048 0.051 0.048 0.051 95.6 95.6 ###
2023-Apr-19 Wed 0.048 0.049 0.047 0.048 68.6 68.6 ###
2023-Apr-18 Tue 0.049 ### 0.048 0.048 22.2 22.2 ###
2023-Apr-17 Mon 0.047 ### ### 0.049 91.0 91.0 ###
2023-Apr-14 Fri 0.047 0.047 ### 0.047 ### ### ###
2023-Apr-13 Thu 0.047 0.048 0.046 0.046 17.9 17.9 ###
2023-Apr-12 Wed 0.048 0.049 0.047 0.047 1,748,145 ### 21.8 21.8 ###
2023-Apr-11 Tue 0.049 0.049 0.047 0.048 ### ### ###
2023-Apr-06 Thu 0.049 ### 0.047 0.049 1,942,586 45,650 71.3 71.3 ###
2023-Apr-05 Wed 0.051 ### 0.049 0.049 6,363,826 ### 11.4 11.4 ###
2023-Apr-04 Tue 0.051 0.053 0.049 0.051 5,067,988 ### 66.9 66.9 ###
2023-Apr-03 Mon 0.053 0.053 ### 0.051 ### ### ###
2023-Mar-31 Fri 0.054 0.054 0.052 0.052 ### ### ###
2023-Mar-30 Thu 0.054 0.055 0.052 0.053 6,589,126 ### 17.0 17.0 ###
2023-Mar-29 Wed 0.051 0.055 0.051 0.053 8,296,972 ### 89.8 89.8 ###
2023-Mar-28 Tue 0.046 0.051 0.046 ### 93.9 93.9 0.0
2023-Mar-27 Mon 0.044 0.048 0.044 0.046 ### ### ###
2023-Mar-24 Fri 0.043 0.044 0.041 0.043 ### ### ###
2023-Mar-23 Thu 0.045 0.046 0.042 0.044 ### ### ###
2023-Mar-22 Wed 0.047 0.047 0.045 0.046 2,546,127 117,121 20.2 20.2 ###
2023-Mar-21 Tue 0.047 0.048 0.045 0.047 3,649,684 ### ### ### ###
2023-Mar-20 Mon 0.045 0.048 0.044 0.047 ### ### ###
2023-Mar-17 Fri 0.046 0.047 0.045 0.046 8,875,572 408,276 ### ### ###
2023-Mar-16 Thu 0.049 ### 0.045 0.046 ### ### ###
2023-Mar-15 Wed 0.051 0.051 ### ### 2,557,973 65,228 20.6 20.6 0.0
2023-Mar-14 Tue 0.052 0.052 ### ### 19.4 19.4 0.0
2023-Mar-13 Mon 0.055 0.056 0.052 0.054 8,319,825 449,270 26.6 26.6 ###
2023-Mar-10 Fri 0.057 0.057 0.055 0.055 16.2 16.2 ###
2023-Mar-09 Thu 0.058 0.058 0.056 0.057 1,162,654 66,271 ### ### 0.0
2023-Mar-08 Wed 0.057 0.0585 0.056 0.058 ### ### 0.0
2023-Mar-07 Tue ### ### 0.058 0.058 5,943,947 172,374 ### ### 0.0
2023-Mar-06 Mon ### ### 0.059 0.059 ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 2,544,977 0 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 3,097,377 0 13.6 13.6 0.0
2023-Mar-01 Wed ### ### 0.059 ### 9,820,788 ### 77.1 77.1 0.0
2023-Feb-28 Tue ### ### 0.059 ### 23.0 23.0 0.0
2023-Feb-27 Mon ### 0.0625 ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 4,810,222 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### 26.3 26.3 0.0
2023-Feb-22 Wed ### ### 0.0625 ### 16,361,042 511,282 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 7.1 7.1 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-06 17:02:53 thru 2025-07-06 17:02:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000