End of day Prices (full format), 600 Days for (AZL) ARIZONA LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-19 Fri
| 0.024
| 0.024
| 0.022
| 0.022
| 4,188,388
| ###
| 4.1
| 4.1
| ### |
2024-Apr-18 Thu
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 0.023
| ###
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.025
| 0.025
| 0.023
| 0.024
| 9,715,382
| ###
| 18.0
| 18.0
| ### |
2024-Apr-15 Mon
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| 0.026
| 0.027
| 0.0255
| 0.026
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 0.026
| 0.028
| 0.026
| 0.027
| 4,161,445
| 112,359
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.025
| 0.028
| 0.025
| 0.027
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.025
| 0.026
| 0.024
| 0.025
| 1,535,526
| 38,388
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 5,300,729
| ###
| 11.5
| 11.5
| ### |
2024-Apr-05 Fri
| 0.023
| 0.0245
| 0.023
| 0.024
| 2,511,175
| 59,640
| 90.2
| 90.2
| ### |
2024-Apr-04 Thu
| 0.024
| 0.025
| 0.023
| 0.024
| 5,577,277
| 133,854
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.025
| 0.0255
| 0.024
| 0.024
| 3,136,678
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 1,382,043
| 35,242
| 87.5
| 87.5
| ### |
2024-Mar-28 Thu
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 85.2
| 85.2
| ### |
2024-Mar-27 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 92.4
| 92.4
| ### |
2024-Mar-25 Mon
| 0.024
| 0.0245
| 0.024
| 0.024
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.027
| 0.027
| 0.0245
| 0.025
| 13,193,128
| 339,723
| ###
| ###
| ### |
2024-Mar-21 Thu
| 0.027
| 0.027
| ###
| 0.027
| 2,236,072
| 30,186
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 4.3
| 4.3
| ### |
2024-Mar-19 Tue
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| 3,488,845
| ###
| 89.6
| 89.6
| ### |
2024-Mar-14 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 3,593,774
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Mar-11 Mon
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2024-Mar-08 Fri
| 0.025
| 0.026
| 0.024
| 0.024
| 4,147,643
| ###
| 11.3
| 11.3
| ### |
2024-Mar-07 Thu
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2024-Mar-05 Tue
| 0.027
| 0.028
| 0.026
| 0.027
| 6,690,842
| 180,652
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2024-Mar-01 Fri
| 0.027
| ###
| 0.027
| 0.029
|
|
| 94.1
| 94.1
| 0.0 |
2024-Feb-29 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 61.6
| 61.6
| ### |
2024-Feb-28 Wed
| 0.024
| 0.026
| ###
| 0.026
| 12,480,070
| 162,240
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.024
| 0.0245
| 0.023
| 0.023
| 3,578,872
| ###
| 13.8
| 13.8
| ### |
2024-Feb-26 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 3,195,922
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.026
| 0.026
| 0.024
| 0.025
| 4,174,958
| 104,373
| 15.5
| 15.5
| ### |
2024-Feb-22 Thu
| 0.027
| 0.027
| 0.025
| 0.026
| 3,851,326
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.026
| 0.026
| 0.025
| 0.026
| 5,771,751
| 147,179
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| 0.028
| 0.0285
| 0.026
| 0.027
| 9,093,272
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| 0.028
| ###
| 0.028
| 0.028
| 16,517,780
| 231,248
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| 0.027
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Feb-14 Wed
| 0.028
| ###
| ###
| ###
| 23,754,629
| 0
| 94.7
| 94.7
| 0.0 |
2024-Feb-13 Tue
| 0.026
| ###
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.022
| 0.026
| 0.021
| 0.025
| 31,545,041
| ###
| 98.9
| 98.9
| ### |
2024-Feb-09 Fri
| 0.022
| 0.022
| ###
| 0.021
| 8,406,950
| 92,476
| 9.4
| 9.4
| ### |
2024-Feb-08 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 7,879,821
| ###
| 66.2
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| 0.022
| ###
| 0.021
| 9,181,784
| ###
| 91.5
| 91.5
| ### |
2024-Feb-06 Tue
| ###
| 0.021
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| 0.021
| ###
| ###
| 5,269,481
| 55,329
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| 0.021
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2024-Jan-31 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| 4,665,475
| ###
| ###
| ###
| ### |
2024-Jan-30 Tue
| 0.022
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.023
| 0.024
| 0.022
| 0.022
|
|
| 14.2
| 14.2
| ### |
2024-Jan-25 Thu
| 0.023
| 0.024
| 0.023
| 0.023
| 3,839,745
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 5,191,155
| ###
| 10.6
| 10.6
| ### |
2024-Jan-23 Tue
| 0.024
| 0.025
| 0.023
| 0.023
| 8,242,675
| 197,824
| 14.7
| 14.7
| ### |
2024-Jan-22 Mon
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| 18.1
| 18.1
| ### |
2024-Jan-19 Fri
| 0.025
| 0.026
| 0.0245
| 0.026
| 7,708,350
| ###
| 91.6
| 91.6
| ### |
2024-Jan-18 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 3,152,180
| 77,228
| ###
| ###
| ### |
2024-Jan-17 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 2,187,850
| ###
| 13.6
| 13.6
| ### |
2024-Jan-16 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 4,179,687
| 106,582
| ###
| ###
| ### |
2024-Jan-15 Mon
| 0.027
| 0.028
| 0.025
| 0.025
| 11,314,954
| 299,846
| 5.9
| 5.9
| ### |
2024-Jan-12 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| 21,034,173
| 567,922
| 90.3
| 90.3
| ### |
2024-Jan-11 Thu
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.027
| 0.028
| 0.0245
| 0.026
| 32,064,158
| 841,684
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.029
| ###
| 0.0275
| 0.028
| 14,848,529
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.029
| ###
| 14,069,378
| ###
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 9,859,287
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 23,216,152
| 0
| 8.2
| 8.2
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 14,541,978
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 24,540,057
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 66,177,851
| 0
| 5.2
| 5.2
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2023-Dec-20 Wed
| 0.041
| 0.044
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Dec-19 Tue
| 0.043
| 0.044
| 0.041
| 0.041
| 27,203,125
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.047
| ###
| 0.045
| 55,876,448
| ###
| 98.7
| 98.7
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-13 Wed
| ###
| 0.043
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2023-Dec-12 Tue
| 0.041
| 0.043
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2023-Dec-11 Mon
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 15,383,828
| 0
| 17.9
| 17.9
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| 0.0385
| ###
| 13,930,355
| 268,159
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| 0.0385
| ###
| 10,680,454
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| 0.041
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Nov-29 Wed
| 0.041
| 0.042
| ###
| ###
| 22,679,042
| 476,259
| 6.1
| 6.1
| 0.0 |
2023-Nov-28 Tue
| 0.042
| 0.044
| 0.041
| 0.041
|
|
| 17.4
| 17.4
| 0.0 |
2023-Nov-27 Mon
| 0.045
| 0.046
| 0.041
| 0.042
| 17,770,057
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| 0.045
| ###
| 0.045
| 24,542,722
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.046
| 0.047
| ###
| 0.041
| 44,947,145
| 1,056,257
| 2.7
| 2.7
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| 0.053
| 0.046
| ###
| 87,956,824
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.057
| 0.047
| 0.047
| 122,640,373
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| 0.048
| ###
| 0.048
| 78,438,754
| ###
| 99.9
| 99.9
| ### |
2023-Nov-16 Thu
| 0.041
| 0.043
| ###
| ###
| 54,277,345
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.049
| ###
| ###
| 0.041
| 93,889,441
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.045
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.044
| ###
| 0.043
| 84,500,783
| ###
| 98.1
| 98.1
| ### |
2023-Nov-10 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.027
| 0.028
|
|
| 3.2
| 3.2
| ### |
2023-Nov-08 Wed
| 0.024
| ###
| 0.024
| ###
| 108,982,379
| 1,307,788
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| 0.023
| ###
| 0.023
| 28,876,078
| 332,074
| 98.4
| 98.4
| ### |
2023-Nov-06 Mon
| ###
| 0.021
| ###
| ###
| 20,997,545
| 220,474
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 12,569,983
| 0
| 90.6
| 90.6
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.0155
| ###
| 8,679,571
| ###
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 12,460,251
| 0
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| 0.0145
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 1,407,126
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 3,355,648
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 5,807,188
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 5,873,082
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 968,089
| 0
| 4.9
| 4.9
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 6,406,184
| 0
| 94.9
| 94.9
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.0155
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 301,120
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 3,049,184
| 0
| 8.9
| 8.9
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 2,570,488
| 0
| 8.0
| 8.0
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 4,490,075
| 0
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 0.0145
| ###
| 12,323,540
| 89,345
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| ###
| 0.0145
| ###
| ###
| 594,557
| ###
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 1,975,374
| 0
| 7.3
| 7.3
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 14,678,542
| 0
| 4.2
| 4.2
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 6,314,478
| 0
| 6.9
| 6.9
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 1,170,585
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 4,427,358
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 4,851,653
| 0
| 5.9
| 5.9
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,612,722
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,474,673
| 0
| 95.1
| 95.1
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 23,270,150
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 3,100,623
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| 0.0175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 8,178,053
| 0
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| 4,092,556
| 0
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 14,104,257
| 0
| 93.6
| 93.6
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.0185
| ###
| ###
| 36,617,324
| ###
| 1.8
| 1.8
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 4,787,925
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.021
| 0.021
| ###
| 0.021
| 4,456,843
| ###
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.021
| ###
| ###
| 6,906,984
| 72,523
| 71.6
| 71.6
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 11,367,681
| 0
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| 0.021
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 14,628,454
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.021
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,463,879
| 0
| 7.3
| 7.3
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 10,954,826
| 0
| 9.1
| 9.1
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 24,743,858
| 0
| 9.4
| 9.4
| 0.0 |
2023-Aug-04 Fri
| ###
| 0.021
| ###
| ###
| 61,621,952
| ###
| 6.3
| 6.3
| 0.0 |
2023-Aug-03 Thu
| 0.023
| 0.024
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Aug-02 Wed
| 0.026
| 0.026
| ###
| 0.024
|
|
| 4.0
| 4.0
| ### |
2023-Aug-01 Tue
| 0.029
| 0.029
| 0.027
| 0.028
|
|
| 13.5
| 13.5
| ### |
2023-Jul-31 Mon
| 0.028
| 0.0285
| 0.027
| 0.028
| 4,502,523
| 124,945
| ###
| ###
| ### |
2023-Jul-28 Fri
| 0.028
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 3,299,989
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 5,304,243
| 0
| 90.4
| 90.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 3,749,326
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 959,124
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 6,607,845
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| 0.0345
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,834,989
| 0
| 84.7
| 84.7
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| 0.0345
| ###
| 3,155,920
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| 0.0355
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 10,292,173
| 0
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 4,109,571
| 0
| 89.7
| 89.7
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 7,676,376
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 10,785,121
| 0
| 83.9
| 83.9
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 12,510,524
| 0
| 4.8
| 4.8
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.042
| 0.0425
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2023-Jun-19 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 2,762,540
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Jun-15 Thu
| 0.042
| 0.0425
| ###
| 0.041
| 8,718,471
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.042
| 0.042
| ###
| ###
| 8,039,728
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 23.3
| 23.3
| 0.0 |
2023-Jun-09 Fri
| 0.043
| 0.044
| 0.042
| 0.042
| 20,678,620
| 889,180
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 4,398,272
| 191,324
| ###
| ###
| ### |
2023-Jun-07 Wed
| 0.044
| 0.045
| ###
| 0.044
| 4,256,146
| ###
| ###
| ###
| ### |
2023-Jun-06 Tue
| 0.045
| 0.046
| 0.044
| 0.044
| 3,539,851
| ###
| ###
| ###
| ### |
2023-Jun-05 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 6,498,054
| ###
| ###
| ###
| ### |
2023-Jun-02 Fri
| 0.046
| 0.046
| 0.045
| 0.046
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.044
| 0.046
| 0.043
| 0.045
| 8,115,582
| 361,143
| 84.3
| 84.3
| ### |
2023-May-31 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 8,952,870
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.045
| 0.0455
| 0.044
| 0.045
| 2,814,786
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.044
| 0.047
| 0.044
| 0.045
| 10,135,552
| ###
| ###
| ###
| ### |
2023-May-26 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| 2,465,421
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| 3,307,944
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| 5,297,272
| 243,674
| ###
| ###
| ### |
2023-May-23 Tue
| 0.047
| 0.048
| 0.046
| 0.047
|
|
| 73.1
| 73.1
| ### |
2023-May-22 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 4,805,989
| 225,881
| 76.7
| 76.7
| ### |
2023-May-19 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 5,487,744
| ###
| 17.9
| 17.9
| ### |
2023-May-18 Thu
| 0.049
| ###
| 0.047
| 0.047
| 9,994,622
| 234,873
| ###
| ###
| ### |
2023-May-17 Wed
| 0.047
| ###
| 0.047
| 0.048
|
|
| 86.5
| 86.5
| ### |
2023-May-16 Tue
| 0.049
| ###
| 0.047
| 0.047
| 12,983,886
| 305,121
| 13.9
| 13.9
| ### |
2023-May-15 Mon
| 0.045
| 0.051
| 0.044
| ###
| 48,952,223
| ###
| 98.4
| 98.4
| 0.0 |
2023-May-12 Fri
| 0.046
| 0.048
| 0.045
| 0.045
| 10,156,941
| ###
| 19.8
| 19.8
| ### |
2023-May-11 Thu
| 0.045
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-May-09 Tue
| 0.045
| 0.046
| 0.045
| 0.045
| 5,118,353
| 232,885
| 73.6
| 73.6
| ### |
2023-May-08 Mon
| 0.044
| 0.045
| 0.044
| 0.044
| 3,844,649
| 171,086
| ###
| ###
| ### |
2023-May-05 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 2,341,349
| 101,848
| 68.2
| 68.2
| ### |
2023-May-04 Thu
| 0.043
| 0.044
| 0.043
| 0.043
| 4,688,545
| 203,951
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.044
| 0.045
| 0.043
| 0.043
|
|
| 23.8
| 23.8
| ### |
2023-May-01 Mon
| 0.044
| 0.045
| 0.043
| 0.043
| 3,459,627
| 152,223
| 23.3
| 23.3
| ### |
2023-Apr-28 Fri
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 1,969,350
| ###
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| 5,681,356
| 249,979
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.048
| 0.049
| 0.044
| 0.044
|
|
| 3.5
| 3.5
| ### |
2023-Apr-21 Fri
| 0.051
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Apr-20 Thu
| 0.048
| 0.051
| 0.048
| 0.051
|
|
| 95.6
| 95.6
| ### |
2023-Apr-19 Wed
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| 0.049
| ###
| 0.048
| 0.048
|
|
| 22.2
| 22.2
| ### |
2023-Apr-17 Mon
| 0.047
| ###
| ###
| 0.049
|
|
| 91.0
| 91.0
| ### |
2023-Apr-14 Fri
| 0.047
| 0.047
| ###
| 0.047
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 17.9
| 17.9
| ### |
2023-Apr-12 Wed
| 0.048
| 0.049
| 0.047
| 0.047
| 1,748,145
| ###
| 21.8
| 21.8
| ### |
2023-Apr-11 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.049
| ###
| 0.047
| 0.049
| 1,942,586
| 45,650
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.051
| ###
| 0.049
| 0.049
| 6,363,826
| ###
| 11.4
| 11.4
| ### |
2023-Apr-04 Tue
| 0.051
| 0.053
| 0.049
| 0.051
| 5,067,988
| ###
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.053
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.054
| 0.055
| 0.052
| 0.053
| 6,589,126
| ###
| 17.0
| 17.0
| ### |
2023-Mar-29 Wed
| 0.051
| 0.055
| 0.051
| 0.053
| 8,296,972
| ###
| 89.8
| 89.8
| ### |
2023-Mar-28 Tue
| 0.046
| 0.051
| 0.046
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2023-Mar-27 Mon
| 0.044
| 0.048
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.043
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.045
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2023-Mar-22 Wed
| 0.047
| 0.047
| 0.045
| 0.046
| 2,546,127
| 117,121
| 20.2
| 20.2
| ### |
2023-Mar-21 Tue
| 0.047
| 0.048
| 0.045
| 0.047
| 3,649,684
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.045
| 0.048
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-17 Fri
| 0.046
| 0.047
| 0.045
| 0.046
| 8,875,572
| 408,276
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.049
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.051
| 0.051
| ###
| ###
| 2,557,973
| 65,228
| 20.6
| 20.6
| 0.0 |
2023-Mar-14 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2023-Mar-13 Mon
| 0.055
| 0.056
| 0.052
| 0.054
| 8,319,825
| 449,270
| 26.6
| 26.6
| ### |
2023-Mar-10 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 16.2
| 16.2
| ### |
2023-Mar-09 Thu
| 0.058
| 0.058
| 0.056
| 0.057
| 1,162,654
| 66,271
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.057
| 0.0585
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| 0.058
| 0.058
| 5,943,947
| 172,374
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,544,977
| 0
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,097,377
| 0
| 13.6
| 13.6
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| 0.059
| ###
| 9,820,788
| ###
| 77.1
| 77.1
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 0.059
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Feb-27 Mon
| ###
| 0.0625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 4,810,222
| 0
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| 0.0625
| ###
| 16,361,042
| 511,282
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 2,189,020
| 0
| 23.7
| 23.7
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 4,996,885
| 0
| 85.0
| 85.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| 0.071
| 0.0685
| ###
| 6,215,020
| ###
| 33.7
| 33.7
| 0.0 |
2023-Feb-10 Fri
| 0.071
| 0.072
| ###
| 0.071
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| 0.071
| 0.072
| ###
| ###
| 3,007,174
| 108,258
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.071
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| 0.072
| ###
| 0.071
| 3,736,978
| ###
| 83.5
| 83.5
| 0.0 |
2023-Feb-06 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Feb-03 Fri
| 0.075
| 0.076
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.075
| 0.076
| 0.073
| 0.075
| 8,125,346
| ###
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| 0.072
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 0.073
| 0.075
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.071
| 0.074
| 0.071
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.075
| 0.077
| ###
| 0.071
|
|
| 6.9
| 6.9
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.075
| ###
| 0.074
|
|
| 97.2
| 97.2
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 3,129,277
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 5,939,145
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 4,186,057
| 0
| 17.8
| 17.8
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 5,173,573
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| 0.072
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 6,039,443
| 0
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 8,028,328
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 2,947,473
| 0
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 2,631,242
| 0
| 33.2
| 33.2
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 5,348,447
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 6,712,544
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 9,874,783
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 5,737,889
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 9,786,140
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2022-Dec-09 Fri
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Dec-07 Wed
| 0.073
| 0.074
| 0.072
| 0.072
| 5,188,423
| 378,754
| 30.7
| 30.7
| 0.0 |
2022-Dec-06 Tue
| 0.075
| 0.075
| 0.0725
| 0.073
| 3,521,758
| 259,729
| 20.0
| 20.0
| 0.0 |
2022-Dec-05 Mon
| 0.074
| 0.077
| 0.073
| 0.075
| 14,156,074
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 0.074
| 0.074
| 0.071
| 0.071
|
|
| 9.0
| 9.0
| 0.0 |
2022-Dec-01 Thu
| 0.073
| 0.074
| 0.072
| 0.074
| 7,851,142
| ###
| 78.5
| 78.5
| 0.0 |
2022-Nov-30 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| 0.073
| 0.074
| 0.0685
| 0.071
|
|
| 16.8
| 16.8
| 0.0 |
2022-Nov-28 Mon
| 0.076
| 0.077
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| 0.076
| ###
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.076
| 0.077
| 0.076
| 0.076
| 3,088,578
| 236,276
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 0.078
| 0.079
| ###
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 0.078
| ###
| 0.077
| 0.077
|
|
| 34.8
| 34.8
| 0.0 |
2022-Nov-18 Fri
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 28.4
| 28.4
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.078
| 0.079
|
|
| 27.7
| 27.7
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.081
| 0.079
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.082
| 0.0825
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.081
| 0.084
| 0.081
| 0.082
| 9,304,023
| 767,581
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.081
| 0.082
| ###
| ###
| 4,648,974
| ###
| 27.7
| 27.7
| 0.0 |
2022-Nov-09 Wed
| 0.082
| 0.086
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 0.081
| 0.084
| 0.081
| 0.081
| 6,571,921
| 542,183
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| 0.081
| 0.082
| 0.079
| ###
| 12,386,744
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.079
| ###
| 0.078
| 0.079
| 6,434,875
| ###
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.078
| ###
| 0.077
| 0.079
|
|
| 79.0
| 79.0
| 0.0 |
2022-Nov-02 Wed
| 0.079
| 0.081
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.079
| ###
| 0.077
| 0.079
| 7,754,573
| 298,551
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.081
| 0.083
| 0.079
| 0.079
| 11,994,570
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.085
| 0.088
| 0.084
| 0.085
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.089
| ###
| 0.085
| 0.085
| 40,308,278
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.082
| 0.086
| 0.081
| 0.084
| 23,918,573
| ###
| 87.5
| 87.5
| ### |
2022-Oct-24 Mon
| 0.081
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 80.5
| 80.5
| 0.0 |
2022-Oct-20 Thu
| ###
| 0.083
| 0.077
| 0.078
| 14,362,742
| ###
| 24.1
| 24.1
| 0.0 |
2022-Oct-19 Wed
| 0.082
| 0.082
| 0.079
| 0.081
| 14,219,056
| ###
| 24.7
| 24.7
| 0.0 |
2022-Oct-18 Tue
| 0.077
| 0.083
| ###
| 0.083
| 25,268,050
| 1,048,624
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| 29.8
| 29.8
| 0.0 |
2022-Oct-14 Fri
| 0.078
| 0.079
| 0.076
| 0.077
| 4,775,743
| 370,120
| 30.4
| 30.4
| 0.0 |
2022-Oct-13 Thu
| 0.076
| 0.077
| 0.074
| 0.075
|
|
| 28.1
| 28.1
| 0.0 |
2022-Oct-12 Wed
| 0.078
| 0.079
| 0.076
| 0.076
| 7,550,274
| 585,146
| 21.1
| 21.1
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.078
| 0.078
| 4,559,176
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.078
| ###
| 0.077
| 0.079
|
|
| 85.9
| 85.9
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.081
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.079
| 0.085
| 0.078
| 0.081
| 20,411,454
| ###
| 82.0
| 82.0
| 0.0 |
2022-Oct-05 Wed
| 0.084
| 0.085
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.079
| 0.082
| 0.0775
| ###
| 19,973,475
| 1,592,884
| 58.9
| 58.9
| 0.0 |
2022-Oct-03 Mon
| 0.078
| 0.079
| 0.076
| 0.077
| 8,299,640
| 643,222
| 37.8
| 37.8
| 0.0 |
2022-Sep-30 Fri
| 0.079
| ###
| 0.078
| 0.078
|
|
| 27.8
| 27.8
| 0.0 |
2022-Sep-29 Thu
| ###
| 0.082
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| 0.079
| 0.081
| 0.077
| 0.078
|
|
| 35.0
| 35.0
| 0.0 |
2022-Sep-27 Tue
| 0.078
| 0.081
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 0.084
| 0.085
| 0.082
| 0.083
|
|
| 46.4
| 46.4
| 0.0 |
2022-Sep-21 Wed
| 0.086
| 0.087
| 0.084
| 0.085
| 13,293,083
| 1,136,558
| 35.0
| 35.0
| ### |
2022-Sep-20 Tue
| ###
| ###
| 0.086
| 0.087
| 17,580,988
| 755,982
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.087
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| 0.087
| 37,995,389
| 0
| 10.3
| 10.3
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.089
| 0.1025
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 0.087
| 0.087
| 12,662,520
| ###
| 16.5
| 16.5
| ### |
2022-Sep-09 Fri
| 0.089
| ###
| 0.085
| 0.088
| 18,486,784
| 785,688
| ###
| ###
| ### |
2022-Sep-08 Thu
| 0.084
| ###
| 0.084
| 0.089
| 27,488,389
| ###
| 92.9
| 92.9
| ### |
2022-Sep-07 Wed
| 0.084
| 0.085
| 0.082
| 0.082
| 19,533,886
| 1,631,079
| 24.2
| 24.2
| 0.0 |
2022-Sep-06 Tue
| 0.082
| 0.087
| 0.082
| 0.085
|
|
| 90.4
| 90.4
| ### |
2022-Sep-05 Mon
| 0.081
| 0.084
| 0.081
| 0.081
| 13,901,288
| 1,146,856
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| 22.7
| 22.7
| 0.0 |
2022-Sep-01 Thu
| 0.085
| 0.086
| 0.082
| 0.083
| 15,503,578
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.083
| 0.086
| 0.082
| 0.086
| 10,923,149
| 917,544
| ###
| ###
| ### |
2022-Aug-30 Tue
| 0.083
| 0.085
| ###
| 0.084
| 17,728,388
| 753,456
| 73.2
| 73.2
| ### |
2022-Aug-29 Mon
| 0.085
| 0.086
| 0.081
| 0.082
| 26,807,470
| 2,238,423
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.088
| 0.088
| 12,802,278
| ###
| 15.4
| 15.4
| ### |
2022-Aug-25 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| 0.088
| ###
| 0.087
| 0.088
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.087
| ###
| 0.086
| 0.086
| 26,127,959
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.088
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| ###
| 0.089
| ###
| 27,990,526
| 1,245,578
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.087
| 0.089
| 32,098,186
| 1,396,271
| 12.1
| 12.1
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 44,422,525
| 0
| 21.5
| 21.5
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.1075
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| 0.1025
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.089
| ###
| 36,698,343
| 1,633,076
| 22.4
| 22.4
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.1025
| 0.079
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2022-Aug-05 Fri
| 0.076
| 0.082
| 0.075
| 0.081
|
|
| 93.8
| 93.8
| 0.0 |
2022-Aug-04 Thu
| 0.077
| 0.078
| 0.074
| 0.075
| 11,253,449
| ###
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.072
| 0.076
| 0.071
| 0.075
| 13,588,184
| ###
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.078
| 0.078
| 0.072
| 0.074
| 16,541,348
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| 0.082
| 0.076
| 0.077
|
|
| 15.1
| 15.1
| 0.0 |
2022-Jul-28 Thu
| 0.074
| ###
| 0.073
| 0.077
|
|
| 83.5
| 83.5
| 0.0 |
2022-Jul-27 Wed
| 0.074
| 0.074
| ###
| 0.071
|
|
| 11.6
| 11.6
| 0.0 |
2022-Jul-26 Tue
| 0.076
| 0.0775
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 0.075
| 0.078
| 32,636,827
| 1,223,881
| 24.1
| 24.1
| 0.0 |
2022-Jul-22 Fri
| 0.085
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 0.088
| ###
| 0.085
|
|
| 91.7
| 91.7
| ### |
2022-Jul-20 Wed
| ###
| 0.084
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.081
| 0.081
| 0.077
| 0.079
| 9,902,785
| 782,320
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.078
| 0.083
| 0.076
| 0.081
| 24,476,747
| ###
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.084
| 0.088
| 0.083
| 0.085
| 9,750,744
| 833,688
| 72.5
| 72.5
| ### |
2022-Jul-13 Wed
| 0.082
| 0.085
| 0.081
| 0.084
|
|
| 84.7
| 84.7
| ### |
2022-Jul-12 Tue
| 0.084
| 0.086
| 0.081
| 0.082
| 8,078,486
| 674,553
| 30.3
| 30.3
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.084
| 0.085
|
|
| 13.3
| 13.3
| ### |
2022-Jul-08 Fri
| 0.088
| ###
| 0.088
| ###
| 17,964,145
| 790,422
| 78.6
| 78.6
| 0.0 |
2022-Jul-07 Thu
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 21.3
| 21.3
| ### |
2022-Jul-06 Wed
| 0.089
| ###
| 0.087
| 0.087
| 10,642,724
| 462,958
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.089
| ###
| 0.088
| ###
| 15,013,044
| 660,573
| 77.1
| 77.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| 0.088
| 0.088
| 21,784,424
| ###
| ###
| ###
| ### |
2022-Jul-01 Fri
| 0.083
| ###
| 0.082
| 0.088
| 15,913,678
| ###
| ###
| ###
| ### |
2022-Jun-30 Thu
| 0.083
| 0.086
| 0.082
| 0.082
|
|
| 42.3
| 42.3
| 0.0 |
2022-Jun-29 Wed
| 0.088
| 0.089
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.087
| ###
| 19,671,855
| 855,725
| 33.6
| 33.6
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.088
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2022-Jun-24 Fri
| ###
| 0.089
| ###
| 0.087
| 57,675,422
| 2,566,556
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 65,082,527
| 0
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 0.081
| 0.081
|
|
| 1.7
| 1.7
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| 0.1025
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 47,699,386
| 0
| 78.5
| 78.5
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 22,344,748
| 0
| 75.0
| 75.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 28,786,878
| 0
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 12,798,455
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| 0.125
|
|
| 19.2
| 19.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 11,766,150
| 0
| 13.2
| 13.2
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| 0.145
| ###
| ###
| ###
| 16,963,428
| 0
| 4.8
| 4.8
| 0.0 |
2022-May-31 Tue
| 0.155
| 0.155
| 0.1475
| ###
| 6,120,185
| 925,677
| 15.6
| 15.6
| 0.0 |
2022-May-30 Mon
| ###
| 0.155
| 0.1475
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.155
| 0.145
| ###
| 5,292,622
| ###
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| 0.145
| 0.1525
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2022-May-25 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| 71.8
| 71.8
| ### |
2022-May-24 Tue
| 0.155
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-May-23 Mon
| ###
| 0.1625
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.155
| ###
| ###
| 0.155
| 5,232,559
| 0
| 56.0
| 56.0
| ### |
2022-May-19 Thu
| ###
| 0.155
| 0.145
| ###
| 9,291,645
| 1,393,746
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| 0.145
| 0.145
| 0.1375
| ###
| 7,943,774
| 1,122,058
| ###
| ###
| 0.0 |
2022-May-16 Mon
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| 0.145
| 0.1375
| ###
| 8,646,285
| 1,221,287
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| 0.1425
| ###
| ###
| 12,486,351
| 889,652
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
2022-May-09 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 8.5
| 8.5
| ### |
2022-May-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| 0.175
| ###
| ###
| 12,645,953
| 1,106,520
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.175
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-May-03 Tue
| 0.175
| ###
| ###
| 0.175
| 8,282,427
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 0.175
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 17.6
| 17.6
| 0.0 |
2022-Apr-28 Thu
| 0.185
| ###
| 0.175
| 0.175
|
|
| 8.3
| 8.3
| 0.0 |
2022-Apr-27 Wed
| 0.175
| 0.185
| ###
| ###
| 28,603,355
| ###
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| 0.175
| 0.185
| 33,845,854
| ###
| ###
| ###
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 17,790,144
| 0
| 7.3
| 7.3
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| 0.185
|
|
| 1.6
| 1.6
| ### |
2022-Apr-19 Tue
| 0.175
| 0.2
| 0.1725
| ###
| 41,960,744
| 7,815,188
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.185
| ###
| ###
| ###
| 35,252,058
| 0
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.185
| ###
| ###
| 28,181,587
| ###
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.155
| ###
| 31,671,929
| 2,454,574
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.185
| ###
| ###
| ###
| 54,712,558
| 0
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.185
| 0.2
| ###
| 0.185
| 53,821,844
| 5,382,184
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| 0.175
| 0.175
| 40,177,227
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.2025
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.25
| ###
| 0.2025
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.2
| 0.245
| ###
| 0.24
| 95,247,823
| 11,667,858
| 99.4
| 99.4
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.185
| 0.1575
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Mar-31 Thu
| 0.145
| ###
| ###
| ###
| 31,706,855
| 0
| 97.3
| 97.3
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-29 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Mar-28 Mon
| 0.155
| ###
| 0.145
| ###
| 17,834,588
| ###
| 21.7
| 21.7
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| 0.155
| 24,836,659
| 0
| 6.0
| 6.0
| ### |
2022-Mar-24 Thu
| 0.155
| ###
| ###
| ###
| 44,628,984
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.155
| ###
| 0.145
| 0.155
|
|
| 62.7
| 62.7
| ### |
2022-Mar-22 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.155
| ###
| 24,523,172
| 1,900,545
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 0.1575
| ###
| 0.155
| 38,481,187
| ###
| ###
| ###
| ### |
2022-Mar-17 Thu
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.145
| 0.145
| ###
| ###
| 20,900,678
| ###
| 3.9
| 3.9
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 13,324,520
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| 0.145
| 0.145
| ###
| ###
| 8,487,449
| 615,340
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.1425
| ###
| ###
| 12,637,580
| 900,427
| 88.6
| 88.6
| 0.0 |
2022-Mar-09 Wed
| 0.125
| ###
| 0.125
| ###
| 4,991,624
| 311,976
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.1525
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2022-Mar-02 Wed
| 0.125
| 0.145
| ###
| 0.145
| 20,444,049
| ###
| 99.2
| 99.2
| ### |
2022-Mar-01 Tue
| 0.125
| ###
| 0.1225
| 0.125
| 15,892,084
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.125
| ###
| ###
| 8,796,281
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.125
| 15,140,980
| 0
| 95.0
| 95.0
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 33,619,124
| 0
| 1.7
| 1.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.145
| ###
| ###
| 14,847,182
| 1,076,420
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.1475
| ###
| ###
| 11,043,957
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 15,790,051
| 0
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Feb-11 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 15,637,381
| ###
| ###
| ###
| ### |
2022-Feb-10 Thu
| 0.155
| ###
| ###
| 0.155
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| ###
| ###
| 0.1525
| 0.155
|
|
| 13.6
| 13.6
| ### |
2022-Feb-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 12.4
| 12.4
| ### |
2022-Feb-07 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2022-Feb-03 Thu
| ###
| 0.1675
| ###
| 0.155
|
|
| 10.3
| 10.3
| ### |
2022-Feb-02 Wed
| ###
| 0.175
| ###
| ###
| 35,691,684
| 3,123,022
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 0.145
| ###
| 32,993,024
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.145
| ###
| ###
| 32,961,684
| 2,389,722
| 8.8
| 8.8
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.155
| 0.125
| ###
| 50,262,656
| 7,036,771
| 81.8
| 81.8
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 0.1275
| ###
| 61,993,755
| ###
| 0.7
| 0.7
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.145
| ###
| 45,481,079
| 3,297,378
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.185
| ###
| ###
| ###
| 44,542,875
| 0
| 2.6
| 2.6
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 52,044,925
| 0
| 99.8
| 99.8
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.1375
| ###
| ###
| 59,460,080
| 4,087,880
| 98.8
| 98.8
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| 0.1075
| ###
| 30,917,451
| ###
| 91.7
| 91.7
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 24,035,478
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.1075
| ###
| ###
| 13,110,976
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 6,032,487
| 0
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.1075
| ###
| ###
| 6,283,078
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 3,224,988
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 7,579,578
| 0
| 5.3
| 5.3
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.0955
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 0.088
| ###
| 0.086
| ###
| 15,897,377
| 683,587
| 94.4
| 94.4
| 0.0 |
2021-Dec-22 Wed
| 0.089
| ###
| 0.085
| 0.087
|
|
| 16.4
| 16.4
| ### |
2021-Dec-21 Tue
| 0.085
| 0.089
| 0.083
| 0.087
|
|
| 82.7
| 82.7
| ### |
2021-Dec-20 Mon
| 0.089
| ###
| 0.085
| 0.085
|
|
| 15.3
| 15.3
| ### |
2021-Dec-17 Fri
| ###
| ###
| 0.088
| 0.088
| 9,346,122
| 411,229
| 14.9
| 14.9
| ### |
2021-Dec-16 Thu
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| 0.088
| 0.089
| 12,292,678
| 540,877
| ###
| ###
| ### |
2021-Dec-14 Tue
| ###
| 0.1025
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.1025
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.089
| ###
| 0.086
| ###
| 8,554,958
| ###
| 76.5
| 76.5
| 0.0 |
2021-Dec-09 Thu
| 0.088
| ###
| 0.088
| 0.088
| 6,412,153
| ###
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| 2.9
| 2.9
| ### |
2021-Dec-07 Tue
| 0.081
| ###
| 0.081
| ###
| 28,490,488
| ###
| 98.6
| 98.6
| 0.0 |
2021-Dec-06 Mon
| 0.089
| ###
| 0.076
| 0.079
| 42,505,120
| ###
| 4.0
| 4.0
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| 0.087
| 0.088
| 23,681,324
| ###
| ###
| ###
| ### |
2021-Dec-02 Thu
| ###
| 0.1025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 19,067,420
| 0
| ###
| ###
| 0.0 |
|