Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 24-Sep-09 09:37:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AZR) AZTEC RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AZR    Fundamental Next Section
Listing Code AZR
Listing Name AZTEC RESOURCES LIMITED
GICS Sector Materials
ISIN Name AZTEC RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AZR4


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for AZR .. Wednesday 3rd January 2007

AZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AZR
DATE ### 2020-09-29 ### 2006-12-29 ### 2006-10-27
SHARE PRICE ### 0.27 0.23
MARKET CAP ### 305449979.7 257859797.7
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0085 -0.0085 -0.0085
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 ### ###
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 0 ### 8.695652174
52 WK LO LAST% 50 ### 36.95652174
ALLORDS DIVYIELD 3.88 3.88 4.76
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.83 13.83 13.79
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.8 5.54 5.75
AUD 0.7849 ### ###
ISSUED SHARES 1,133,546,221 1,131,296,221 1,121,129,555
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.28 0.245
LOWEST 0.155 0.155 0.155
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0.28 0.245
Year Low 0.155 0.155 0.155
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AZR    Options Next Section

Score Company AZR for Ownership
CtrLinksDateNewsScore
1 an 2007-01-23  2024-07-23 03:39 GMT, Price
Closed at $0 		6
Price range $0.02 -> $0.31, for Dates 2000-Dec-07 Thu -> 2007-Jan-03 Wed
 

     Prev Section News    Options owned by AZR    Warrants Next Section
No OPTIONS for company (AZR) AZTEC RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AZR    Charting Next Section
No Warrants for company (AZR) AZTEC RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AZR) AZTEC RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AZR

     Prev Section Weekly    Format Enhanced Daily Prices for AZR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AZR) AZTEC RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0085
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 145,082 ### ### ### -34.7
2007-Jan-02 Tue ### ### 0.29 ### ### ### ### 15.9 -34.7
2006-Dec-29 Fri ### ### ### ### 336,285 100,044 ### ### -35.3
2006-Dec-28 Thu ### ### ### ### ### 83,781 ### ### -34.7
2006-Dec-27 Wed 0.29 ### 0.29 ### 1,270,881 ### 3.4 89.5 -35.3
2006-Dec-22 Fri 0.29 0.29 0.28 0.29 ### ### ### ### -34.1
2006-Dec-21 Thu 0.29 ### 0.29 0.29 908,541 265,748 ### ### -34.1
2006-Dec-20 Wed 0.29 ### 0.29 0.29 1,305,577 381,881 ### ### -34.1
2006-Dec-19 Tue ### ### 0.29 ### ### 370,628 ### 70.7 -34.7
2006-Dec-18 Mon ### ### 0.29 0.29 1,877,051 ### ### 22.3 -34.1
2006-Dec-15 Fri 0.29 ### 0.29 ### ### 2,139,959 1.7 80.7 -34.7
2006-Dec-14 Thu 0.28 0.29 0.28 0.29 ### 6,947,085 3.6 ### -34.1
2006-Dec-13 Wed 0.28 0.285 0.28 0.28 2,118,424 598,454 ### ### ###
2006-Dec-12 Tue 0.285 0.285 0.28 0.28 ### ### -1.8 19.9 ###
2006-Dec-11 Mon 0.28 0.285 0.28 0.285 ### ### 1.8 83.9 ###
2006-Dec-08 Fri 0.275 0.28 0.275 0.275 3,720,323 1,032,389 ### ### -32.4
2006-Dec-07 Thu 0.28 0.28 0.275 0.275 ### ### -1.8 ### -32.4
2006-Dec-06 Wed 0.275 0.285 0.275 0.275 4,403,048 1,232,853 ### ### -32.4
2006-Dec-05 Tue 0.28 0.28 0.27 0.275 ### ### -1.8 ### -32.4
2006-Dec-04 Mon 0.275 0.28 0.27 0.275 22,694,345 6,240,944 ### 68.4 -32.4
2006-Dec-01 Fri 0.275 0.275 ### 0.27 ### 5,053,076 ### 20.2 -31.8
2006-Nov-30 Thu ### 0.27 ### 0.27 11,708,185 ### 1.9 82.3 -31.8
2006-Nov-29 Wed ### 0.27 0.26 ### ### 1,235,454 ### 59.7 ###
2006-Nov-28 Tue ### 0.27 0.255 ### ### ### ### ### ###
2006-Nov-27 Mon 0.27 0.275 ### ### ### ### -1.9 18.5 ###
2006-Nov-24 Fri 0.28 0.28 0.27 0.275 ### 1,579,453 -1.8 ### -32.4
2006-Nov-23 Thu 0.285 0.29 0.275 0.275 ### 3,350,440 ### 8.6 -32.4
2006-Nov-22 Wed 0.275 0.28 0.275 0.275 ### ### ### ### -32.4
2006-Nov-21 Tue 0.28 0.28 0.275 0.275 2,421,887 672,073 -1.8 18.1 -32.4
2006-Nov-20 Mon 0.28 0.285 0.275 0.275 ### 1,152,651 -1.8 ### -32.4
2006-Nov-17 Fri 0.28 0.28 0.275 0.28 5,236,746 ### ### 64.9 ###
2006-Nov-16 Thu 0.275 0.28 0.275 0.28 5,776,480 1,602,973 ### ### ###
2006-Nov-15 Wed 0.285 0.285 0.27 0.27 ### ### ### 5.4 -31.8
2006-Nov-14 Tue 0.28 0.29 0.275 0.28 ### ### ### 64.9 ###
2006-Nov-13 Mon 0.275 0.285 0.27 0.275 ### 2,495,141 ### ### -32.4
2006-Nov-10 Fri 0.275 0.28 0.27 0.275 ### 1,394,082 ### 60.9 -32.4
2006-Nov-09 Thu 0.28 0.29 ### 0.275 ### ### -1.8 20.3 -32.4
2006-Nov-08 Wed ### 0.28 ### 0.28 15,167,588 ### ### ### ###
2006-Nov-07 Tue 0.26 ### 0.255 0.26 8,921,651 2,319,629 ### 68.1 -30.6
2006-Nov-06 Mon 0.245 0.25 0.24 0.25 ### ### 2.0 80.7 ###
2006-Nov-03 Fri 0.245 0.245 ### 0.24 5,512,972 ### -2.0 15.5 -28.2
2006-Nov-02 Thu 0.24 0.245 0.24 0.245 4,184,486 ### 2.1 ### ###
2006-Nov-01 Wed 0.24 0.245 ### 0.245 ### ### 2.1 ### ###
2006-Oct-31 Tue ### 0.24 0.23 0.24 ### 10,548,278 2.1 83.9 -28.2
2006-Oct-30 Mon 0.225 ### 0.225 ### ### ### 4.4 91.9 -27.6
2006-Oct-27 Fri 0.23 ### 0.225 0.23 ### ### ### 70.1 -27.1
2006-Oct-26 Thu ### 0.24 ### ### 11,208,087 ### ### 65.2 -27.6
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.23 ### 0.225 ### ### 871,448 2.2 81.5 -27.6
2006-Oct-17 Tue 0.23 0.23 0.225 0.225 1,609,147 366,080 -2.2 ### ###
2006-Oct-16 Mon 0.225 0.23 0.225 0.23 3,630,546 825,949 2.2 ### -27.1
2006-Oct-13 Fri 0.225 0.23 0.225 0.23 1,832,478 416,888 2.2 83.7 -27.1
2006-Oct-12 Thu ### ### 0.225 0.23 1,262,449 ### -2.1 14.5 -27.1
2006-Oct-11 Wed 0.23 ### 0.23 ### 1,002,025 232,970 2.2 82.1 -27.6
2006-Oct-10 Tue ### ### 0.23 0.23 ### ### -2.1 14.1 -27.1
2006-Oct-09 Mon 0.23 ### 0.23 0.23 ### ### ### ### -27.1
2006-Oct-06 Fri 0.23 ### 0.23 0.23 ### 150,986 ### 64.5 -27.1
2006-Oct-05 Thu 0.23 ### 0.23 0.23 1,476,671 343,326 ### 63.5 -27.1
2006-Oct-04 Wed 0.23 ### 0.225 0.225 2,085,153 479,585 -2.2 15.2 ###
2006-Oct-03 Tue 0.225 0.23 0.225 0.23 ### ### 2.2 88.4 -27.1
2006-Oct-02 Mon 0.225 0.23 0.225 0.23 589,521 ### 2.2 85.8 -27.1
2006-Sep-29 Fri 0.225 0.23 0.22 0.225 ### 384,641 ### 58.1 ###
2006-Sep-28 Thu 0.225 0.225 0.22 0.225 ### 2,486,658 ### 63.6 ###
2006-Sep-27 Wed 0.225 0.225 ### 0.22 ### 480,084 -2.2 ### -25.9
2006-Sep-26 Tue 0.21 0.225 0.21 0.225 ### ### 7.1 97.4 ###
2006-Sep-25 Mon 0.21 ### 0.21 0.21 ### 209,526 ### ### -24.7
2006-Sep-22 Fri ### ### ### ### 1,853,154 ### 4.9 ### -25.3
2006-Sep-21 Thu ### ### ### ### ### ### -4.7 6.2 -24.1
2006-Sep-20 Wed 0.22 0.225 ### 0.225 ### ### 2.3 ### ###
2006-Sep-19 Tue 0.225 0.225 0.22 0.22 1,444,340 ### -2.2 15.7 -25.9
2006-Sep-18 Mon 0.23 0.23 0.225 0.225 ### ### -2.2 ### ###
2006-Sep-15 Fri ### ### 0.225 0.23 ### 273,057 -2.1 15.3 -27.1
2006-Sep-14 Thu 0.23 ### 0.225 ### 1,554,559 357,548 2.2 ### -27.6
2006-Sep-13 Wed 0.23 ### 0.225 0.225 ### ### -2.2 ### ###
2006-Sep-12 Tue 0.245 0.245 0.23 0.23 6,971,424 ### -6.1 8.4 -27.1
2006-Sep-11 Mon 0.24 0.245 0.24 0.24 ### ### ### ### -28.2
2006-Sep-08 Fri 0.24 0.24 ### ### ### ### -2.1 13.8 -27.6
2006-Sep-07 Thu 0.24 0.24 ### 0.24 1,554,650 369,229 ### 65.2 -28.2
2006-Sep-06 Wed 0.24 0.245 ### 0.24 ### ### ### ### -28.2
2006-Sep-05 Tue ### 0.24 ### ### ### 308,353 ### ### -27.6
2006-Sep-04 Mon 0.24 0.24 ### ### ### 205,049 -2.1 16.1 -27.6
2006-Sep-01 Fri 0.24 0.24 ### ### ### ### -2.1 15.6 -27.6
2006-Aug-31 Thu ### 0.24 0.23 ### ### ### ### 61.5 -27.6
2006-Aug-30 Wed ### ### 0.23 ### 3,818,748 887,858 ### ### -27.6
2006-Aug-29 Tue 0.23 ### 0.23 ### ### 214,644 2.2 ### -27.6
2006-Aug-28 Mon ### 0.24 0.23 0.23 ### ### -2.1 ### -27.1
2006-Aug-25 Fri 0.24 0.24 ### 0.24 ### ### ### ### -28.2
2006-Aug-24 Thu ### 0.24 ### 0.24 ### ### 2.1 ### -28.2
2006-Aug-23 Wed ### 0.24 ### 0.24 ### ### 2.1 ### -28.2
2006-Aug-22 Tue 0.24 0.24 ### ### 948,540 225,278 -2.1 15.0 -27.6
2006-Aug-21 Mon 0.24 0.245 ### ### ### ### -2.1 ### -27.6
2006-Aug-18 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 14.3 -28.2
2006-Aug-17 Thu ### 0.245 ### 0.24 3,042,374 ### 2.1 81.9 -28.2
2006-Aug-16 Wed ### 0.24 ### ### 978,589 ### ### ### -27.6
2006-Aug-15 Tue 0.24 0.245 ### ### ### ### -2.1 ### -27.6
2006-Aug-14 Mon 0.24 0.245 ### 0.24 ### 456,351 ### 68.2 -28.2
2006-Aug-11 Fri 0.245 0.245 0.24 0.24 ### ### -2.0 16.6 -28.2
2006-Aug-10 Thu 0.24 0.245 ### 0.245 ### 302,376 2.1 86.3 ###
2006-Aug-09 Wed 0.245 0.25 ### 0.24 ### 1,730,948 -2.0 17.3 -28.2
2006-Aug-08 Tue 0.24 0.245 ### 0.24 3,265,883 ### ### ### -28.2
2006-Aug-07 Mon ### ### 0.23 ### 4,867,677 ### ### ### -27.6
2006-Aug-04 Fri ### 0.24 ### ### ### ### ### 73.9 -27.6
     Prev Section Enhanced    Basic Format Daily Prices for AZR    Bottom Next Section
Basic Prices for AZR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-09 09:37:29 thru 2024-09-09 09:37:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000