End of day Prices (full format), 600 Days for (AZR) AZTEC RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 145,082
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| 0.29
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 336,285
| 0
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0.29
| ###
| 0.29
| ###
| 1,270,881
| 184,277
| 89.5
| 89.5
| 0.0 |
2006-Dec-22 Fri
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-21 Thu
| 0.29
| ###
| 0.29
| 0.29
| 908,541
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.29
| ###
| 0.29
| 0.29
| 1,305,577
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| 0.29
| 0.29
| 1,877,051
| 272,172
| 22.3
| 22.3
| ### |
2006-Dec-15 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2006-Dec-14 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 2,118,424
| 598,454
| ###
| ###
| ### |
2006-Dec-12 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.9
| 19.9
| ### |
2006-Dec-11 Mon
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.9
| 83.9
| ### |
2006-Dec-08 Fri
| 0.275
| 0.28
| 0.275
| 0.275
| 3,720,323
| 1,032,389
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-06 Wed
| 0.275
| 0.285
| 0.275
| 0.275
| 4,403,048
| 1,232,853
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.275
| 0.28
| 0.27
| 0.275
| 22,694,345
| 6,240,944
| 68.4
| 68.4
| ### |
2006-Dec-01 Fri
| 0.275
| 0.275
| ###
| 0.27
|
|
| 20.2
| 20.2
| ### |
2006-Nov-30 Thu
| ###
| 0.27
| ###
| 0.27
| 11,708,185
| ###
| 82.3
| 82.3
| ### |
2006-Nov-29 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.27
| 0.275
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Nov-24 Fri
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 8.6
| 8.6
| ### |
2006-Nov-22 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 2,421,887
| 672,073
| 18.1
| 18.1
| ### |
2006-Nov-20 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 5,236,746
| ###
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 5,776,480
| 1,602,973
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 5.4
| 5.4
| ### |
2006-Nov-14 Tue
| 0.28
| 0.29
| 0.275
| 0.28
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.275
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 60.9
| 60.9
| ### |
2006-Nov-09 Thu
| 0.28
| 0.29
| ###
| 0.275
|
|
| 20.3
| 20.3
| ### |
2006-Nov-08 Wed
| ###
| 0.28
| ###
| 0.28
| 15,167,588
| ###
| ###
| ###
| ### |
2006-Nov-07 Tue
| 0.26
| ###
| 0.255
| 0.26
| 8,921,651
| ###
| 68.1
| 68.1
| 0.0 |
2006-Nov-06 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 80.7
| 80.7
| 0.0 |
2006-Nov-03 Fri
| 0.245
| 0.245
| ###
| 0.24
| 5,512,972
| ###
| 15.5
| 15.5
| 0.0 |
2006-Nov-02 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 4,184,486
| ###
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 83.9
| 83.9
| 0.0 |
2006-Oct-30 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2006-Oct-27 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| 70.1
| 70.1
| ### |
2006-Oct-26 Thu
| ###
| 0.24
| ###
| ###
| 11,208,087
| 1,344,970
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2006-Oct-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 1,609,147
| 366,080
| ###
| ###
| ### |
2006-Oct-16 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 3,630,546
| 825,949
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 1,832,478
| 416,888
| 83.7
| 83.7
| ### |
2006-Oct-12 Thu
| ###
| ###
| 0.225
| 0.23
| 1,262,449
| 142,025
| 14.5
| 14.5
| ### |
2006-Oct-11 Wed
| 0.23
| ###
| 0.23
| ###
| 1,002,025
| ###
| 82.1
| 82.1
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 14.1
| 14.1
| ### |
2006-Oct-09 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| 0.23
| ###
| 0.23
| 0.23
| 1,476,671
| ###
| 63.5
| 63.5
| ### |
2006-Oct-04 Wed
| 0.23
| ###
| 0.225
| 0.225
| 2,085,153
| 234,579
| 15.2
| 15.2
| ### |
2006-Oct-03 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 88.4
| 88.4
| ### |
2006-Oct-02 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 589,521
| ###
| 85.8
| 85.8
| ### |
2006-Sep-29 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 63.6
| 63.6
| ### |
2006-Sep-27 Wed
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 97.4
| 97.4
| ### |
2006-Sep-25 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,853,154
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2006-Sep-20 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.225
| 0.225
| 0.22
| 0.22
| 1,444,340
| ###
| 15.7
| 15.7
| 0.0 |
2006-Sep-18 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| 15.3
| 15.3
| ### |
2006-Sep-14 Thu
| 0.23
| ###
| 0.225
| ###
| 1,554,559
| 174,887
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.245
| 0.245
| 0.23
| 0.23
| 6,971,424
| ###
| 8.4
| 8.4
| ### |
2006-Sep-11 Mon
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Sep-07 Thu
| 0.24
| 0.24
| ###
| 0.24
| 1,554,650
| 186,558
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2006-Sep-01 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2006-Aug-31 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.23
| ###
| 3,818,748
| 439,156
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-25 Fri
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.24
| 0.24
| ###
| ###
| 948,540
| 113,824
| 15.0
| 15.0
| 0.0 |
2006-Aug-21 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2006-Aug-17 Thu
| ###
| 0.245
| ###
| 0.24
| 3,042,374
| ###
| 81.9
| 81.9
| 0.0 |
2006-Aug-16 Wed
| ###
| 0.24
| ###
| ###
| 978,589
| ###
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 16.6
| 16.6
| 0.0 |
2006-Aug-10 Thu
| 0.24
| 0.245
| ###
| 0.245
|
|
| 86.3
| 86.3
| 0.0 |
2006-Aug-09 Wed
| 0.245
| 0.25
| ###
| 0.24
|
|
| 17.3
| 17.3
| 0.0 |
2006-Aug-08 Tue
| 0.24
| 0.245
| ###
| 0.24
| 3,265,883
| 400,070
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| 0.23
| ###
| 4,867,677
| 559,782
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| 0.24
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2006-Aug-03 Thu
| ###
| 0.24
| ###
| ###
| 2,443,780
| 293,253
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| ###
| 0.24
| ###
| 0.24
| 1,727,021
| 207,242
| 88.0
| 88.0
| 0.0 |
2006-Aug-01 Tue
| 0.24
| 0.24
| ###
| 0.24
| 2,369,776
| 284,373
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0.24
| 0.24
| ###
| ###
| 2,364,272
| ###
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.245
| 0.245
| ###
| ###
| 6,624,425
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 78.5
| 78.5
| 0.0 |
2006-Jul-26 Wed
| 0.245
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.245
| 0.25
| 0.24
| 0.245
| 19,285,774
| ###
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| ###
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0.2
| 0.22
| 0.2
| ###
| 18,947,642
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2006-Jul-18 Tue
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.2
| 73.2
| ### |
2006-Jul-17 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| 0.185
| 0.185
| ###
| ###
| 3,376,725
| 312,347
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.185
| 0.185
| 2,526,827
| ###
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| 0.185
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,569,689
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 2,233,926
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,158,076
| 0
| 13.3
| 13.3
| 0.0 |
2006-Jul-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| 0.2
| 0.21
| 0.2
| ###
| 5,588,555
| 1,145,653
| 86.7
| 86.7
| 0.0 |
2006-Jun-26 Mon
| ###
| 0.2
| ###
| ###
| 4,866,875
| 486,687
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-22 Thu
| 0.185
| ###
| 0.185
| ###
| 2,621,641
| ###
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| 0.185
| 0.185
| 940,058
| 86,955
| 14.5
| 14.5
| ### |
2006-Jun-20 Tue
| 0.185
| ###
| 0.185
| ###
| 1,626,880
| 150,486
| 91.3
| 91.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.185
| ###
| 2,491,080
| 230,424
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.185
| ###
| ###
| 0.185
| 1,591,981
| 0
| ###
| ###
| ### |
2006-Jun-15 Thu
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-14 Wed
| 0.175
| 0.175
| ###
| 0.175
| 2,668,124
| ###
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 0.185
| 0.185
| 0.175
| 0.175
| 1,571,880
| ###
| 16.3
| 16.3
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| 0.185
| ###
| 1,096,342
| ###
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jun-07 Wed
| 0.185
| ###
| 0.185
| ###
| 895,745
| 82,856
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.185
| 0.185
| 1,505,420
| 139,251
| 16.7
| 16.7
| ### |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 1,042,149
| 0
| 87.8
| 87.8
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 1,498,478
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| 846,147
| 0
| 12.2
| 12.2
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| ###
| ###
| 0.185
| 0.185
| 827,525
| 76,546
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 17.7
| 17.7
| ### |
2006-May-24 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 12.5
| 12.5
| ### |
2006-May-23 Tue
| ###
| ###
| ###
| 0.185
| 3,055,126
| 0
| ###
| ###
| ### |
2006-May-22 Mon
| ###
| ###
| 0.185
| ###
| 1,849,650
| ###
| 40.4
| 40.4
| 0.0 |
2006-May-19 Fri
| ###
| 0.2
| ###
| ###
| 1,706,426
| 170,642
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
| 2,638,327
| 0
| 22.5
| 22.5
| 0.0 |
2006-May-17 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.2
| 0.2
| ###
| ###
| 7,874,281
| 787,428
| 26.1
| 26.1
| 0.0 |
2006-May-15 Mon
| 0.21
| 0.21
| ###
| 0.21
| 2,039,853
| 214,184
| ###
| ###
| ### |
2006-May-12 Fri
| ###
| ###
| 0.21
| ###
| 1,511,725
| ###
| 71.2
| 71.2
| 0.0 |
2006-May-11 Thu
| 0.21
| ###
| 0.21
| 0.21
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| ###
| ###
| 0.21
| 0.21
| 1,558,855
| 163,679
| 18.9
| 18.9
| ### |
2006-May-09 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.5
| 6.5
| ### |
2006-May-08 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 1,460,645
| ###
| 92.7
| 92.7
| 0.0 |
2006-May-05 Fri
| ###
| 0.22
| 0.21
| 0.21
| 981,640
| 211,052
| ###
| ###
| ### |
2006-May-04 Thu
| 0.21
| ###
| 0.21
| ###
| 1,699,341
| ###
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 0.22
| 0.22
| ###
| 0.22
| 1,201,525
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 4,996,552
| 1,124,224
| 19.5
| 19.5
| ### |
2006-Apr-26 Wed
| 0.25
| 0.25
| 0.225
| 0.23
| 15,380,942
| 3,652,973
| 2.4
| 2.4
| ### |
2006-Apr-24 Mon
| 0.2
| 0.24
| 0.2
| 0.24
| 35,397,841
| 7,787,525
| 99.8
| 99.8
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.185
| 0.185
| 2,720,555
| 251,651
| ###
| ###
| ### |
2006-Apr-20 Thu
| 0.185
| ###
| ###
| ###
| 1,447,554
| 0
| 87.5
| 87.5
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 1,404,685
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| 0.185
| ###
| 0.185
| 3,090,587
| 285,879
| ###
| ###
| ### |
2006-Apr-07 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| ###
| ###
| 0.175
| ###
| 2,156,653
| ###
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.1
| 6.1
| 0.0 |
2006-Apr-04 Tue
| 0.185
| 0.185
| ###
| 0.185
| 3,916,884
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| 0.185
| 0.175
| ###
| 2,656,580
| 478,184
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.185
| 0.175
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| 0.185
| ###
| 0.175
| 0.175
| 3,186,821
| 278,846
| 6.4
| 6.4
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| ###
| ###
| 0.185
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Mar-27 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2006-Mar-24 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.185
| 0.185
| ###
| ###
| 1,711,286
| ###
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| ###
| 0.185
| 0.185
| 929,380
| ###
| 14.3
| 14.3
| ### |
2006-Mar-20 Mon
| ###
| ###
| 0.185
| ###
| 5,551,978
| 513,557
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2006-Mar-16 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.175
| 0.175
| 3,336,589
| 291,951
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| 0.175
| ###
| 1,015,754
| 88,878
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.175
| 0.175
| 273,056
| ###
| 10.4
| 10.4
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.175
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| 0.175
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.185
| 0.175
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| 0.175
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 15.3
| 15.3
| 0.0 |
2006-Feb-28 Tue
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.2
| 5.2
| 0.0 |
2006-Feb-24 Fri
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 4.1
| 4.1
| 0.0 |
2006-Feb-21 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| 86.4
| 86.4
| ### |
2006-Feb-20 Mon
| ###
| ###
| 0.175
| 0.175
| 1,392,573
| 121,850
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| ###
| ###
| 0.175
| ###
| 1,662,521
| 145,470
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 0.175
| 0.175
| 1,779,282
| 155,687
| 15.9
| 15.9
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.185
| 0.175
| 0.175
| 814,986
| ###
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| 0.185
| 0.185
| ###
| ###
| 915,550
| 84,688
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.185
| ###
| ###
| ###
| 890,723
| 0
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| ###
| ###
| ###
| ###
| 2,009,024
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Feb-08 Wed
| ###
| ###
| 0.185
| 0.185
| 2,552,973
| 236,150
| 19.5
| 19.5
| ### |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
| 3,621,051
| 0
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.2
| ###
| 0.2
| 0.2
| 1,249,780
| 124,978
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| 0.2
|
|
| 16.3
| 16.3
| 0.0 |
2006-Jan-31 Tue
| ###
| ###
| ###
| 0.2
|
|
| 88.0
| 88.0
| 0.0 |
2006-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| ###
| ###
| 0.2
| 0.2
| 5,404,074
| ###
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.21
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| ###
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| ###
| 0.2
| ###
| 0.2
| 14,076,788
| 1,407,678
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| ###
| 0.175
| ###
| ###
| 1,217,548
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,086,357
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.175
| ###
| ###
| ###
| 3,437,744
| 0
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.175
| 0.175
| ###
| 0.175
| 4,500,371
| 393,782
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,771,140
| 154,974
| 69.9
| 69.9
| 0.0 |
2006-Jan-13 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.175
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.175
| 0.155
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2006-Jan-10 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0.155
| 0.155
| ###
| 0.155
| 738,971
| 57,270
| ###
| ###
| ### |
2006-Jan-05 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| 0.155
| ###
| ###
| ###
| 3,726,478
| 0
| 88.8
| 88.8
| 0.0 |
2006-Jan-03 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.3
| 64.3
| ### |
2005-Dec-30 Fri
| 0.155
| 0.155
| ###
| 0.155
| 371,341
| 28,778
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Dec-28 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2005-Dec-27 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 2,217,544
| ###
| 68.0
| 68.0
| ### |
2005-Dec-23 Fri
| 0.155
| 0.155
| 0.145
| 0.155
| 2,217,544
| ###
| 68.0
| 68.0
| ### |
2005-Dec-22 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| ###
| ###
| ###
| 0.155
| 906,120
| 0
| 8.4
| 8.4
| ### |
2005-Dec-20 Tue
| 0.155
| ###
| ###
| 0.155
| 822,422
| 0
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| 0.155
| 0.155
| 3,015,889
| ###
| 3.7
| 3.7
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 454,650
| 0
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 474,240
| 0
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,457,273
| 0
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 23,750
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,420,551
| 0
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 572,250
| 0
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| 779,670
| 0
| 12.0
| 12.0
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
| 463,157
| 0
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| 0.175
| ###
| ###
| 912,029
| ###
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.175
| 0.175
| ###
| ###
| 554,787
| 48,543
| 11.4
| 11.4
| 0.0 |
2005-Nov-23 Wed
| ###
| 0.175
| ###
| 0.175
| 627,221
| 54,881
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.175
| 0.175
| ###
| ###
| 601,048
| ###
| 11.7
| 11.7
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.175
| ###
| 0.175
| 567,555
| ###
| 88.6
| 88.6
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.175
| ###
| ###
| 501,322
| ###
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2005-Nov-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 262,158
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.175
| 0.175
| ###
| ###
| 928,655
| 81,257
| 11.8
| 11.8
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 13.2
| 13.2
| 0.0 |
2005-Nov-04 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 266,173
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.175
| 0.185
| 0.175
| ###
| 964,676
| 173,641
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.175
| ###
| 0.175
| 0.175
| 462,454
| ###
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.175
| ###
| 0.175
| 588,080
| 51,457
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 1,827,920
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
| 809,024
| 0
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0.175
| ###
| ###
| ###
| 1,651,550
| 0
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 18.6
| 18.6
| 0.0 |
2005-Oct-18 Tue
| 0.175
| ###
| 0.175
| 0.175
| 306,357
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.175
| 0.175
| 919,459
| 80,452
| 10.0
| 10.0
| 0.0 |
2005-Oct-14 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 3,763,325
| ###
| 3.5
| 3.5
| 0.0 |
2005-Oct-13 Thu
| ###
| 0.185
| ###
| ###
| 339,928
| 31,443
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.185
| 0.185
| ###
| ###
| 1,944,327
| 179,850
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| 0.185
| 490,329
| 0
| 15.1
| 15.1
| ### |
2005-Oct-10 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.175
| 0.185
| 3,317,448
| 290,276
| 25.6
| 25.6
| ### |
2005-Oct-05 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Oct-04 Tue
| ###
| 0.21
| 0.2
| 0.2
|
|
| 16.5
| 16.5
| 0.0 |
2005-Oct-03 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Sep-28 Wed
| ###
| 0.21
| 0.2
| 0.2
| 3,648,580
| 747,958
| 15.5
| 15.5
| 0.0 |
2005-Sep-27 Tue
| ###
| 0.21
| ###
| 0.2
|
|
| 15.4
| 15.4
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| 0.2
| 6,411,927
| 0
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 0.185
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.185
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 12,890,754
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
| 973,485
| 0
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 807,828
| 0
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| 0.175
| ###
| ###
| 1,705,940
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.175
| ###
| ###
| 951,349
| 83,243
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.175
| ###
| ###
| 0.175
| 625,587
| 0
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.175
| ###
| ###
| ###
| 740,744
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| 0.175
| 1,345,184
| 0
| 12.7
| 12.7
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| 0.175
| ###
| 1,280,722
| ###
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| 0.175
| 0.175
| 967,148
| 84,625
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| 0.175
| 0.175
| 724,479
| ###
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| 0.175
| 0.175
| 1,917,852
| ###
| 18.2
| 18.2
| 0.0 |
2005-Aug-26 Fri
| ###
| 0.185
| 0.175
| ###
| 2,416,751
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 89.7
| 89.7
| ### |
2005-Aug-23 Tue
| ###
| ###
| 0.175
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.175
| ###
| ###
| 0.175
| 3,566,848
| 0
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.175
| ###
| ###
| 1,205,281
| ###
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.175
| 0.175
| 2,001,587
| ###
| 10.9
| 10.9
| 0.0 |
2005-Aug-15 Mon
| 0.175
| ###
| ###
| 0.175
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.175
| ###
| ###
| 3,383,956
| ###
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| 0.175
| ###
| ###
| 3,689,626
| 322,842
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| 0.175
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Aug-09 Tue
| 0.175
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| 0.155
| ###
| 5,581,758
| 432,586
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.175
| 0.175
| ###
| ###
| 3,031,244
| ###
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| 0.155
| ###
| 11,665,449
| 904,072
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| 0.175
| 8,724,751
| 0
| 2.5
| 2.5
| 0.0 |
2005-Jul-27 Wed
| 0.21
| 0.21
| 0.185
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2005-Jul-26 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| 0.21
| 0.2
| 0.21
| 6,108,373
| ###
| 86.8
| 86.8
| ### |
2005-Jul-21 Thu
| 0.2
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2005-Jul-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.2
| ###
| ###
| 0.2
| 2,874,075
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| ###
| 0.2
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2005-Jul-12 Tue
| 0.22
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| 0.23
| ###
| 0.22
| 0.22
|
|
| 4.4
| 4.4
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 14.4
| 14.4
| ### |
2005-Jul-07 Thu
| ###
| 0.24
| ###
| ###
| 546,520
| 65,582
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| 0.24
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| 0.225
| 0.23
| 1,382,321
| ###
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.23
| ###
| 0.225
| 0.23
| 737,873
| ###
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 1,653,750
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.245
| 0.245
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2005-Jun-28 Tue
| 0.24
| 0.245
| 0.24
| 0.24
| 1,692,725
| 410,485
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.24
| 0.24
| ###
| 0.24
| 2,094,384
| 251,326
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 92.7
| 92.7
| 0.0 |
2005-Jun-23 Thu
| 0.245
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.22
| 0.24
| 0.22
| 0.24
| 10,180,125
| 2,341,428
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.22
| 0.22
| ###
| ###
| 1,053,642
| ###
| 15.2
| 15.2
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-Jun-14 Tue
| ###
| 0.21
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| 0.21
| ###
| ###
| 822,157
| 86,326
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2005-Jun-08 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| 0.2
|
|
| 12.7
| 12.7
| 0.0 |
2005-Jun-02 Thu
| 0.2
| ###
| ###
| 0.2
| 2,943,655
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| 0.2
| 0.2
| 1,495,850
| 149,585
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 0.21
| 0.21
| 742,225
| ###
| ###
| ###
| ### |
2005-May-26 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 2,338,053
| 508,526
| 2.3
| 2.3
| ### |
2005-May-25 Wed
| ###
| 0.225
| ###
| 0.22
|
|
| 84.4
| 84.4
| 0.0 |
2005-May-24 Tue
| 0.2
| ###
| 0.2
| 0.21
| 2,057,221
| 205,722
| ###
| ###
| ### |
2005-May-23 Mon
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.8
| 6.8
| 0.0 |
2005-May-20 Fri
| 0.21
| 0.21
| 0.2
| ###
| 672,385
| ###
| 12.5
| 12.5
| 0.0 |
2005-May-19 Thu
| ###
| ###
| 0.2
| 0.21
| 2,576,349
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 1,100,628
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 2,248,050
| 0
| 4.3
| 4.3
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.225
| 0.23
| ###
| ###
| 4,638,077
| 533,378
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 843,770
| 191,957
| 14.3
| 14.3
| ### |
2005-May-11 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 14.7
| 14.7
| ### |
2005-May-10 Tue
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2005-May-06 Fri
| 0.24
| 0.245
| ###
| 0.24
| 2,544,671
| 311,722
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.23
| 0.245
| 0.225
| 0.245
|
|
| 96.6
| 96.6
| 0.0 |
2005-May-04 Wed
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-May-03 Tue
| 0.24
| 0.24
| 0.225
| 0.23
| 3,875,271
| ###
| 13.4
| 13.4
| ### |
2005-May-02 Mon
| 0.25
| 0.25
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Apr-29 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 22.8
| 22.8
| 0.0 |
2005-Apr-28 Thu
| 0.26
| 0.275
| 0.25
| 0.26
| 13,022,726
| ###
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.25
| 0.26
| 0.24
| 0.255
| 5,129,444
| ###
| 88.7
| 88.7
| 0.0 |
2005-Apr-22 Fri
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 0.225
| 0.23
| 1,255,626
| 141,257
| ###
| ###
| ### |
2005-Apr-20 Wed
| 0.23
| 0.24
| 0.23
| ###
| 1,923,257
| ###
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 29.7
| 29.7
| ### |
2005-Apr-14 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.26
| ###
| 0.25
| 0.25
| 3,141,475
| 392,684
| 9.1
| 9.1
| 0.0 |
2005-Apr-11 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2005-Apr-08 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 2,771,779
| 679,085
| 84.2
| 84.2
| 0.0 |
2005-Apr-07 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| 96.7
| 96.7
| 0.0 |
2005-Apr-05 Tue
| 0.25
| 0.26
| 0.23
| 0.23
| 5,334,628
| 1,306,983
| 2.7
| 2.7
| ### |
2005-Apr-04 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| 6.0
| 6.0
| 0.0 |
2005-Apr-01 Fri
| ###
| 0.27
| 0.26
| ###
| 3,154,044
| 835,821
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| 0.25
| ###
| 0.25
| ###
| 6,541,481
| 817,685
| 94.0
| 94.0
| 0.0 |
2005-Mar-30 Wed
| 0.255
| 0.255
| 0.22
| 0.245
| 9,919,557
| ###
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.27
| 0.28
| 0.26
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Mar-24 Thu
| 0.28
| 0.28
| 0.26
| 0.27
| 6,639,178
| 1,792,578
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 3,103,140
| ###
| 12.5
| 12.5
| ### |
2005-Mar-22 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| 22.3
| 22.3
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.285
| 0.29
| 9,560,481
| ###
| 19.0
| 19.0
| ### |
2005-Mar-18 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.285
| 0.29
| 0.27
| 0.28
| 7,919,121
| 2,217,353
| ###
| ###
| ### |
2005-Mar-16 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 10.3
| 10.3
| ### |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 24,286,923
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.28
| ###
| 0.28
| ###
| 9,476,826
| 1,326,755
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.255
| 0.28
| 0.255
| 0.28
| 30,024,676
| ###
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 0.23
| 0.24
| 0.23
| ###
| 3,297,845
| ###
| 83.5
| 83.5
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-02 Wed
| ###
| 0.24
| 0.23
| ###
| 9,547,224
| ###
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.245
| 0.25
| ###
| 0.24
|
|
| 17.8
| 17.8
| 0.0 |
2005-Feb-28 Mon
| 0.245
| 0.255
| ###
| 0.245
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.23
| 0.24
| 0.225
| 0.23
| 18,346,344
| 4,265,524
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.22
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-22 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 96.0
| 96.0
| ### |
2005-Feb-21 Mon
| 0.2
| ###
| ###
| 0.2
| 2,109,821
| 0
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 3,011,045
| 0
| 95.0
| 95.0
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| 0.2
| 3,809,477
| 0
| ###
| ###
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| 0.2
| 0.2
| 4,151,256
| 415,125
| ###
| ###
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.225
| 0.23
| 0.21
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Feb-10 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 74.2
| 74.2
| ### |
2005-Feb-09 Wed
| 0.225
| ###
| 0.22
| 0.225
| 16,016,279
| ###
| 73.8
| 73.8
| ### |
2005-Feb-08 Tue
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 3,783,946
| 813,548
| 7.0
| 7.0
| ### |
2005-Feb-04 Fri
| 0.22
| 0.22
| ###
| 0.22
| 4,158,759
| ###
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 0.225
| ###
| ###
| 20,248,723
| 2,277,981
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 6,170,276
| ###
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.21
| 0.2
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| 0.21
| ###
| 0.21
| 16,117,557
| 1,692,343
| ###
| ###
| ### |
2005-Jan-24 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2005-Jan-20 Thu
| 0.185
| ###
| ###
| 0.185
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.185
| ###
| ###
| 0.185
| 4,090,870
| 0
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 15,189,349
| 0
| 95.4
| 95.4
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.175
| ###
| 3,995,943
| 349,645
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| 0.185
| ###
| 0.175
| 12,745,220
| ###
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.175
| 0.175
| ###
| 0.175
| 7,557,180
| 661,253
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.155
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Jan-07 Fri
| 0.145
| ###
| 0.145
| ###
| 803,686
| ###
| 91.6
| 91.6
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 844,254
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2004-Dec-29 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| 0.155
| ###
| ###
| 2,914,524
| 225,875
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| 0.155
| 0.145
| 0.145
| 543,886
| 81,582
| 9.6
| 9.6
| ### |
2004-Dec-20 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| 0.155
| ###
| 0.155
| 397,625
| ###
| ###
| ###
| ### |
2004-Dec-16 Thu
| ###
| 0.155
| 0.145
| 0.155
|
|
| 91.9
| 91.9
| ### |
2004-Dec-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.155
| 0.155
| ###
| ###
| 1,941,581
| 150,472
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| 0.155
| 3,389,046
| 0
| ###
| ###
| ### |
2004-Dec-08 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.6
| 72.6
| ### |
2004-Nov-30 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 12.1
| 12.1
| ### |
2004-Nov-29 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.8
| 91.8
| ### |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 1,275,049
| 0
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.145
| ###
| 0.145
| 617,985
| ###
| ###
| ###
| ### |
2004-Nov-24 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| 0.145
|
|
| 11.1
| 11.1
| ### |
2004-Nov-19 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.155
| ###
| ###
| 0.155
| 3,935,728
| 0
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.155
| ###
| 0.155
| 0.155
| 3,293,942
| 255,280
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 3,350,356
| 0
| 2.2
| 2.2
| 0.0 |
2004-Nov-11 Thu
| 0.155
| ###
| ###
| ###
| 5,689,720
| 0
| 89.2
| 89.2
| 0.0 |
2004-Nov-10 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 96.4
| 96.4
| ### |
2004-Nov-09 Tue
| ###
| 0.145
| ###
| 0.145
| 524,550
| 38,029
| 92.3
| 92.3
| ### |
2004-Nov-08 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 1,999,624
| 0
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 805,624
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 756,823
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 2,227,923
| 0
| 93.6
| 93.6
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 851,074
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 5,926,927
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 15,428,651
| 0
| 99.1
| 99.1
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,589,840
| 0
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 583,150
| 0
| 5.2
| 5.2
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,284,347
| 0
| 8.4
| 8.4
| 0.0 |
2004-Oct-13 Wed
| 0.125
| 0.125
| ###
| ###
| 1,709,475
| 106,842
| 1.6
| 1.6
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 545,054
| 0
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 38,727
| 0
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 941,641
| 0
| 4.8
| 4.8
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 213,476
| 0
| 72.4
| 72.4
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 381,321
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 1,252,722
| 0
| ###
| ###
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 292,753
| 0
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 408,872
| 0
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|