(BAC) BARU RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(BAC) BARU RESOURCES LIMITED home page...

TOC Company Info for BAC Fundamental

Listing Code	BAC
Listing Name	BARU RESOURCES LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Fri Nov 29 20:56:26 EST 2013
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for BAC .. Wednesday 27th November 2013

BAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 29 20:56:26 EST 2013

Company Fundamental Data News

More Historic Detail for Company BAC

DATE	###	###	###	2011-10-28	2011-10-27
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.2	0.2	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	-145.24
Operating Margin%	-145.23
Return on Avg Assets%	###
Return on Avg Equity%	-17.44
No. Employees	5
52Week High	###	0.2	0.2	0.2	0.2
52Week Low	###	###	###	###	###

Fundamental News for BAC Options

Score Company BAC for Ownership

Ctr	Links	Date	News	Score
1	an >	2013-12-02	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (BAC ) > (DAF )	0
Baru Resources Limited... New Code (DAF) Discovery Africa Limited
2	< an	2013-11-29	^{2026-01-10 14:13 GMT,} Price Closed at $0.036	4
Price range $0.026 -> $0.2, for Dates 2011-Sep-22 Thu -> 2013-Nov-27 Wed

News Options owned by BAC Warrants

No OPTIONS for company (BAC) BARU RESOURCES LIMITED.

Options Warrants owned by BAC Charting

No Warrants for company (BAC) BARU RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BAC) BARU RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.026	###	###
MAX	0.2	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BAC

Weekly Format Enhanced Daily Prices for BAC Basic

End of day Prices (Enhanced format),

last 120 Days for (BAC) BARU RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2013-Nov-29 Fri	###	###	###	###	0				-1.2
2013-Nov-28 Thu	###	###	###	###	0				-1.2
2013-Nov-27 Wed	###	###	###	###	###	4,251	2.9	90.7	-1.2
2013-Nov-26 Tue	###	###	###	###	###	9,522	###	4.6	###
2013-Nov-25 Mon	0.041	0.041	0.041	0.041	0				###
2013-Nov-22 Fri	0.041	0.041	0.041	0.041	0				###
2013-Nov-21 Thu	0.041	0.041	0.041	0.041	0				###
2013-Nov-20 Wed	0.042	0.042	0.041	0.041	###	###	-2.4	16.5	###
2013-Nov-19 Tue	0.041	0.041	0.041	0.041	0				###
2013-Nov-18 Mon	0.042	0.042	0.041	0.041	###	###	-2.4	###	###
2013-Nov-15 Fri	###	###	###	###	###	7,875	14.3	###	###
2013-Nov-14 Thu	###	###	###	###	0				-1.0
2013-Nov-13 Wed	###	###	###	###	###	###	###	###	-1.0
2013-Nov-12 Tue	###	###	###	###	0				-1.0
2013-Nov-11 Mon	###	###	###	###	0				-1.0
2013-Nov-08 Fri	###	###	###	###	195,924	5,877	###	70.7	-1.0
2013-Nov-07 Thu	###	###	###	###	154,076	4,622	###	###	-1.0
2013-Nov-06 Wed	0.027	0.027	0.027	0.027	0				###
2013-Nov-05 Tue	0.027	0.027	0.027	0.027	0				###
2013-Nov-04 Mon	0.027	0.027	0.027	0.027	15,772	425	###	###	###
2013-Nov-01 Fri	###	###	0.026	0.026	1,021,988	###	###	###	###
2013-Oct-31 Thu	0.027	0.027	0.027	0.027	0				###
2013-Oct-30 Wed	0.027	0.027	0.027	0.027	0				###
2013-Oct-29 Tue	0.027	0.027	0.027	0.027	0				###
2013-Oct-28 Mon	0.027	0.027	0.027	0.027	0				###
2013-Oct-25 Fri	0.027	0.027	0.027	0.027	0				###
2013-Oct-24 Thu	0.027	0.027	0.027	0.027	###	###	###	###	###
2013-Oct-23 Wed	###	###	###	###	###	###	###	###	-1.0
2013-Oct-22 Tue	###	###	###	###	0				###
2013-Oct-21 Mon	###	###	###	###	0				###
2013-Oct-18 Fri	###	###	###	###	0				###
2013-Oct-17 Thu	###	###	###	###	0				###
2013-Oct-16 Wed	###	###	###	###	0				###
2013-Oct-15 Tue	###	###	###	###	0				###
2013-Oct-14 Mon	###	###	###	###	0				###
2013-Oct-11 Fri	###	###	###	###	0				###
2013-Oct-10 Thu	###	###	###	###	0				###
2013-Oct-09 Wed	###	###	###	###	0				###
2013-Oct-08 Tue	###	###	###	###	0				###
2013-Oct-07 Mon	###	###	###	###	###	780	###	###	###
2013-Oct-04 Fri	0.046	0.046	0.046	0.046	0				###
2013-Oct-03 Thu	0.046	0.046	0.046	0.046	0				###
2013-Oct-02 Wed	0.046	0.046	0.046	0.046	0				###
2013-Oct-01 Tue	0.046	0.046	0.046	0.046	0				###
2013-Sep-30 Mon	0.046	0.046	0.046	0.046	0				###
2013-Sep-27 Fri	0.046	0.046	0.046	0.046	0				###
2013-Sep-26 Thu	0.046	0.046	0.046	0.046	0				###
2013-Sep-25 Wed	0.046	0.046	0.046	0.046	0				###
2013-Sep-24 Tue	0.046	0.046	0.046	0.046	0				###
2013-Sep-23 Mon	0.046	0.046	0.046	0.046	0				###
2013-Sep-20 Fri	0.046	0.046	0.046	0.046	0				###
2013-Sep-19 Thu	0.046	0.046	0.046	0.046	0				###
2013-Sep-18 Wed	0.046	0.046	0.046	0.046	###	###	###	###	###
2013-Sep-17 Tue	0.046	0.046	0.046	0.046	0				###
2013-Sep-16 Mon	0.046	0.046	0.046	0.046	0				###
2013-Sep-13 Fri	0.046	0.046	0.046	0.046	0				###
2013-Sep-12 Thu	0.046	0.046	0.046	0.046	0				###
2013-Sep-11 Wed	0.046	0.046	0.046	0.046	0				###
2013-Sep-10 Tue	0.046	0.046	0.046	0.046	0				###
2013-Sep-09 Mon	0.046	0.046	0.046	0.046	0				###
2013-Sep-06 Fri	0.046	0.046	0.046	0.046	0				###
2013-Sep-05 Thu	0.046	0.046	0.046	0.046	0				###
2013-Sep-04 Wed	0.046	0.046	0.046	0.046	0				###
2013-Sep-03 Tue	0.046	0.046	0.046	0.046	0				###
2013-Sep-02 Mon	0.046	0.046	0.046	0.046	0				###
2013-Aug-30 Fri	0.046	0.046	0.046	0.046	0				###
2013-Aug-29 Thu	0.046	0.046	0.046	0.046	0				###
2013-Aug-28 Wed	0.046	0.046	0.046	0.046	0				###
2013-Aug-27 Tue	0.046	0.046	0.046	0.046	0				###
2013-Aug-26 Mon	0.046	0.046	0.046	0.046	0				###
2013-Aug-23 Fri	0.046	0.046	0.045	0.046	###	6,643	###	63.9	###
2013-Aug-22 Thu	0.045	0.045	0.045	0.045	0				-1.5
2013-Aug-21 Wed	0.045	0.045	0.045	0.045	0				-1.5
2013-Aug-20 Tue	0.045	0.045	0.045	0.045	0				-1.5
2013-Aug-19 Mon	0.045	0.045	0.045	0.045	###	2,025	###	70.3	-1.5
2013-Aug-16 Fri	0.045	0.045	0.045	0.045	0				-1.5
2013-Aug-15 Thu	0.045	0.045	0.045	0.045	0				-1.5
2013-Aug-14 Wed	0.045	0.045	0.045	0.045	0				-1.5
2013-Aug-13 Tue	0.045	0.045	0.045	0.045	0				-1.5
2013-Aug-12 Mon	0.045	0.045	0.045	0.045	0				-1.5
2013-Aug-09 Fri	0.045	0.045	0.045	0.045	###	1,125	###	70.8	-1.5
2013-Aug-08 Thu	0.045	0.045	0.045	0.045	0				-1.5
2013-Aug-07 Wed	0.045	0.045	0.045	0.045	0				-1.5
2013-Aug-06 Tue	0.045	0.045	0.045	0.045	0				-1.5
2013-Aug-05 Mon	0.045	0.045	0.045	0.045	0				-1.5
2013-Aug-02 Fri	0.045	0.045	0.045	0.045	0				-1.5
2013-Aug-01 Thu	0.045	0.045	0.045	0.045	0				-1.5
2013-Jul-31 Wed	0.045	0.045	0.045	0.045	0				-1.5
2013-Jul-30 Tue	0.045	0.045	0.045	0.045	0				-1.5
2013-Jul-29 Mon	0.045	0.045	0.045	0.045	0				-1.5
2013-Jul-26 Fri	0.045	0.045	0.045	0.045	###	3,375	###	###	-1.5
2013-Jul-25 Thu	0.045	0.045	0.045	0.045	0				-1.5
2013-Jul-24 Wed	0.045	0.045	0.045	0.045	0				-1.5
2013-Jul-23 Tue	0.045	0.045	0.045	0.045	0				-1.5
2013-Jul-22 Mon	0.045	0.045	0.045	0.045	###	7,650	###	###	-1.5
2013-Jul-19 Fri	0.045	0.045	0.045	0.045	0				-1.5
2013-Jul-18 Thu	0.045	0.045	0.045	0.045	###	1,350	###	73.4	-1.5
2013-Jul-17 Wed	0.045	0.045	0.045	0.045	###	###	###	###	-1.5
2013-Jul-16 Tue	0.045	0.045	0.045	0.045	###	###	###	76.6	-1.5
2013-Jul-15 Mon	0.045	0.045	0.045	0.045	###	1,124	###	72.9	-1.5
2013-Jul-12 Fri	0.045	0.045	0.045	0.045	0				-1.5
2013-Jul-11 Thu	0.045	0.045	0.045	0.045	0				-1.5
2013-Jul-10 Wed	0.045	0.045	0.045	0.045	0				-1.5
2013-Jul-09 Tue	0.045	0.045	0.045	0.045	0				-1.5
2013-Jul-08 Mon	0.045	0.045	0.045	0.045	0				-1.5
2013-Jul-05 Fri	0.045	0.045	0.045	0.045	###	11,475	###	###	-1.5
2013-Jul-04 Thu	0.045	0.045	0.045	0.045	###	675	###	64.7	-1.5
2013-Jul-03 Wed	###	###	###	###	###	###	###	###	###
2013-Jul-02 Tue	###	###	###	###	###	###	###	###	###
2013-Jul-01 Mon	###	###	###	###	###	###	###	###	###
2013-Jun-28 Fri	0.051	0.051	0.051	0.051	0				-1.7
2013-Jun-27 Thu	0.051	0.051	0.051	0.051	0				-1.7
2013-Jun-26 Wed	0.051	0.051	0.051	0.051	0				-1.7
2013-Jun-25 Tue	0.051	0.051	0.051	0.051	0				-1.7
2013-Jun-24 Mon	0.051	0.051	0.051	0.051	0				-1.7
2013-Jun-21 Fri	0.051	0.051	0.051	0.051	0				-1.7
2013-Jun-20 Thu	0.051	0.051	0.051	0.051	0				-1.7
2013-Jun-19 Wed	0.051	0.051	0.051	0.051	0				-1.7
2013-Jun-18 Tue	0.051	0.051	0.051	0.051	0				-1.7
2013-Jun-17 Mon	0.051	0.051	0.051	0.051	###	5	###	###	-1.7

Enhanced Basic Format Daily Prices for BAC Bottom

Basic Prices for BAC

Server processing from 2026-02-20 19:31:33 thru 2026-02-20 19:31:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000