![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 24-Jul-27 09:03:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BAC) BARU RESOURCES LIMITED home page...
|
TOC    Company Info for BAC    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| BAC
|
Listing Name
| BARU RESOURCES LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Fri Nov 29 20:56:26 EST 2013
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 26th July 2024 Latest price with VOLUME for BAC .. Wednesday 27th November 2013
BAC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 29 20:56:26 EST 2013
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company BAC
DATE |
### |
### |
### |
2011-10-28 |
2011-10-27 |
SHARE PRICE |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
Earnings/Share (EPS) |
### |
|
|
|
|
EARNINGS YIELD% |
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
DIV COVER |
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
CVGI |
|
|
|
|
|
FRANK |
|
|
|
|
|
DIVPS |
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
AUD |
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
RS I5 |
|
|
|
|
|
STOCH |
|
|
|
|
|
ADX |
|
|
|
|
|
MOV 10 |
|
|
|
|
|
MOV 40 |
|
|
|
|
|
STD 10 |
|
|
|
|
|
HIGHEST |
|
|
|
|
|
LOWEST |
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
LOWEST P |
|
|
|
|
|
STDEV |
|
|
|
|
|
Year High |
### |
0.2 |
0.2 |
### |
### |
Year Low |
### |
### |
### |
### |
### |
Net Profit Margin% |
-145.24 |
|
|
|
|
Operating Margin% |
-145.23 |
|
|
|
|
Return on Avg Assets% |
### |
|
|
|
|
Return on Avg Equity% |
-17.44 |
|
|
|
|
No. Employees |
5 |
|
|
|
|
52Week High |
### |
0.2 |
0.2 |
0.2 |
0.2 |
52Week Low |
### |
### |
### |
### |
### |
|
Fundamental    News for BAC    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company BAC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-12-02 |   2019-06-10 14:25 GMT, Name change Change of Company Code (BAC ) > (DAF )
| 0 |
Baru Resources Limited... New Code (DAF) Discovery Africa Limited   |
2 | < an | 2013-11-29 |   2024-07-22 06:39 GMT, Price Closed at $0.036
| 4 |
Price range $0.026 -> $0.2, for Dates 2011-Sep-22 Thu -> 2013-Nov-27 Wed   |
|
News    Options owned by BAC    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (BAC) BARU RESOURCES LIMITED.
|
Options    Warrants owned by BAC    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (BAC) BARU RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (BAC) BARU RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BAC
|
Weekly    Format Enhanced Daily Prices for BAC    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BAC) BARU RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,251
| 2.9
| 90.7
| -1.2 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 9,522
| ###
| 4.6
| ### |
2013-Nov-25 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2013-Nov-22 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2013-Nov-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2013-Nov-20 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 16.5
| ### |
2013-Nov-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2013-Nov-18 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 7,875
| 14.3
| ###
| ### |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 195,924
| 5,877
| ###
| 70.7
| -1.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 154,076
| 4,622
| ###
| ###
| -1.0 |
2013-Nov-06 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Nov-05 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Nov-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 15,772
| 425
| ###
| ###
| ### |
2013-Nov-01 Fri
| ###
| ###
| 0.026
| 0.026
| 1,021,988
| ###
| ###
| ###
| ### |
2013-Oct-31 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Oct-30 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Oct-29 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Oct-28 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Oct-25 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2013-Oct-24 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| ### |
2013-Oct-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Oct-02 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Oct-01 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-30 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-27 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-26 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-25 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-24 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-19 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2013-Sep-17 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-13 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-12 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-11 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-10 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-06 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-03 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Sep-02 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Aug-30 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Aug-29 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Aug-28 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Aug-27 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Aug-26 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2013-Aug-23 Fri
| 0.046
| 0.046
| 0.045
| 0.046
| ###
| 6,643
| ###
| 63.9
| ### |
2013-Aug-22 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Aug-21 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Aug-20 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Aug-19 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 2,025
| ###
| 70.3
| -1.5 |
2013-Aug-16 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Aug-15 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Aug-14 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Aug-13 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Aug-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Aug-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,125
| ###
| 70.8
| -1.5 |
2013-Aug-08 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Aug-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Aug-06 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Aug-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Aug-02 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Aug-01 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Jul-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Jul-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Jul-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Jul-26 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,375
| ###
| ###
| -1.5 |
2013-Jul-25 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Jul-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Jul-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Jul-22 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 7,650
| ###
| ###
| -1.5 |
2013-Jul-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Jul-18 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,350
| ###
| 73.4
| -1.5 |
2013-Jul-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -1.5 |
2013-Jul-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 76.6
| -1.5 |
2013-Jul-15 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,124
| ###
| 72.9
| -1.5 |
2013-Jul-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Jul-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Jul-10 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Jul-09 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Jul-08 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -1.5 |
2013-Jul-05 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 11,475
| ###
| ###
| -1.5 |
2013-Jul-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 675
| ###
| 64.7
| -1.5 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2013-Jun-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2013-Jun-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2013-Jun-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2013-Jun-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2013-Jun-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2013-Jun-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2013-Jun-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2013-Jun-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -1.7 |
2013-Jun-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 5
| ###
| ###
| -1.7 |
|
Enhanced    Basic Format Daily Prices for BAC    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BAC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 21:03:15 thru 2024-07-27 21:03:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|