(BAU) BAUXITE RESOURCES LIMITED home page...
TOC    Company Info for BAU    Fundamental
Listing Code
| BAU
|
Listing Name
| BAUXITE RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
|
ISIN Name
| BAUXITE RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BAU9 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for BAU .. Tuesday 19th November 2019
BAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
Company    Fundamental Data    News
More Historic Detail for Company BAU
DATE |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for BAU    Options
Score Company BAU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-11-21 |   2019-12-12 15:20 GMT, Name change Change of Company Code (BAU ) > (ASQ )
| 0 |
Bauxite Resources Limited... New Code (ASQ) Australian Silica Quartz Group Ltd   |
2 | < an | 2019-11-20 |   2024-04-17 04:16 GMT, Price Closed at $0.04
| 5 |
Price range $0.035 -> $1.345, for Dates 2007-Oct-22 Mon -> 2019-Nov-19 Tue   |
News    Options owned by BAU    Warrants
No OPTIONS for company (BAU) BAUXITE RESOURCES LIMITED.
Options    Warrants owned by BAU    Charting
No Warrants for company (BAU) BAUXITE RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (BAU) BAUXITE RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for BAU
Weekly    Format Enhanced Daily Prices for BAU    Basic
End of day Prices (Enhanced format), last 120 Days for (BAU) BAUXITE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2019-Nov-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 37,550
| ###
| 2.3
| 87.8
| ### |
2019-Nov-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Nov-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 16,855
| ###
| ###
| 69.6
| -7.0 |
2019-Nov-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Oct-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Oct-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Oct-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Oct-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Oct-25 Fri
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| 1,787
| -4.5
| 7.1
| -7.0 |
2019-Oct-24 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 50,147
| 2,156
| -4.5
| 7.3
| -7.0 |
2019-Oct-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 10,947
| 470
| ###
| 69.2
| ### |
2019-Oct-21 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 1,255
| -4.5
| ###
| -7.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| 84.4
| -8.5 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,125
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -7.5 |
2019-Oct-11 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 243,021
| 11,057
| ###
| ###
| -7.5 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 87,087
| ###
| ###
| 70.7
| -6.5 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,880
| -2.8
| 9.4
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 646
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 44,051
| ###
| ###
| 15.2
| -6.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 19,575
| ###
| ###
| 69.0
| -6.5 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -6.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 68.6
| -6.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 3,220
| ###
| ###
| 66.6
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 557
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.048
| 0.048
| ###
| ###
| 97,444
| ###
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| ###
| 0.043
| ###
| 0.043
| ###
| 1,678
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 728
| 26
| ###
| 66.5
| -6.0 |
2019-Aug-09 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 1,372
| 2.4
| ###
| ### |
2019-Aug-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 840
| ###
| 58.8
| -7.0 |
2019-Aug-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Aug-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 72.4
| -7.0 |
2019-Aug-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 3,080
| -4.4
| 8.3
| ### |
2019-Jul-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 28,674
| 1,175
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 64,728
| ###
| -6.3
| 4.8
| -7.5 |
2019-Jul-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -7.5 |
2019-Jul-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 178,640
| ###
| ###
| ###
| -7.5 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.0
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,222
| ###
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 28,188
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 70.8
| -6.5 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| 62.7
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 443
| ###
| 64.0
| -6.5 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -6.5 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 6,520
| ###
| 9.3
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 3,158
| ###
| 8.7
| ### |
2019-Jun-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 859
| ###
| 72.0
| ### |
2019-Jun-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 132,557
| ###
| ###
| 75.6
| ### |
2019-Jun-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 42,950
| ###
| ###
| 66.0
| ### |
2019-Jun-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -8.0 |
2019-Jun-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -8.0 |
2019-Jun-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -8.0 |
Enhanced    Basic Format Daily Prices for BAU    Bottom
Basic Prices for BAU
Server processing from 2024-04-26 13:02:17 thru 2024-04-26 13:02:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|