 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-Apr-30 07:30:28 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BAU) BAUXITE RESOURCES LIMITED home page...
|
TOC    Company Info for BAU    Fundamental  |
Listing Code
| BAU
|
Listing Name
| BAUXITE RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
|
ISIN Name
| BAUXITE RESOURCE LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BAU9 |
Maximum Price date available .. Tuesday 29th April 2025 Latest price with VOLUME for BAU .. Tuesday 19th November 2019
BAU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 20 20:24:25 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company BAU
DATE |
### |
2020-04-24 |
2020-03-26 |
2020-02-28 |
### |
### |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
|
Fundamental    News for BAU    Options  |
Score Company BAU for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-11-21 |   2019-12-12 15:20 GMT, Name change Change of Company Code (BAU ) > (ASQ )
| 0 |
Bauxite Resources Limited... New Code (ASQ) Australian Silica Quartz Group Ltd   |
2 | < an | 2019-11-20 |   2025-03-21 04:01 GMT, Price Closed at $0.04
| 5 |
Price range $0.035 -> $1.345, for Dates 2007-Oct-22 Mon -> 2019-Nov-19 Tue   |
|
News    Options owned by BAU    Warrants  |
No OPTIONS for company (BAU) BAUXITE RESOURCES LIMITED.
|
Options    Warrants owned by BAU    Charting  |
No Warrants for company (BAU) BAUXITE RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BAU) BAUXITE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BAU
|
Weekly    Format Enhanced Daily Prices for BAU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BAU) BAUXITE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2019-Nov-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2019-Nov-06 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 37,550
| ###
| 2.3
| 87.8
| ### |
2019-Nov-05 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Nov-04 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 16,855
| ###
| ###
| 69.6
| -7.0 |
2019-Nov-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Oct-31 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Oct-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Oct-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Oct-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Oct-25 Fri
| 0.044
| 0.045
| 0.042
| 0.042
| ###
| 1,787
| -4.5
| 7.1
| -7.0 |
2019-Oct-24 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 50,147
| 2,156
| -4.5
| 7.3
| -7.0 |
2019-Oct-23 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 10,947
| 470
| ###
| 69.2
| ### |
2019-Oct-21 Mon
| 0.044
| 0.044
| 0.042
| 0.042
| ###
| 1,255
| -4.5
| ###
| -7.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| ###
| 370
| ###
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| 0.051
| 0.049
| 0.051
| ###
| ###
| ###
| 84.4
| -8.5 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| ###
| 3,125
| ###
| ###
| ### |
2019-Oct-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -7.5 |
2019-Oct-11 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 243,021
| 11,057
| ###
| ###
| -7.5 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 87,087
| ###
| ###
| 70.7
| -6.5 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| ###
| 2,880
| -2.8
| 9.4
| ### |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 646
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 44,051
| ###
| ###
| 15.2
| -6.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 19,575
| ###
| ###
| 69.0
| -6.5 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4
| -6.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| 1,440
| ###
| 68.6
| -6.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2019-Sep-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2019-Sep-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 3,220
| ###
| ###
| 66.6
| ### |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 557
| ###
| ###
| ### |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Aug-27 Tue
| 0.048
| 0.048
| ###
| ###
| 97,444
| ###
| ###
| ###
| ### |
2019-Aug-26 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-22 Thu
| ###
| 0.043
| ###
| 0.043
| ###
| 1,678
| ###
| ###
| ### |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| ### |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 728
| 26
| ###
| 66.5
| -6.0 |
2019-Aug-09 Fri
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 1,372
| 2.4
| ###
| ### |
2019-Aug-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 840
| ###
| 58.8
| -7.0 |
2019-Aug-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -7.0 |
2019-Aug-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 72.4
| -7.0 |
2019-Aug-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-02 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Aug-01 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| 3,080
| -4.4
| 8.3
| ### |
2019-Jul-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2019-Jul-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2019-Jul-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 28,674
| 1,175
| ###
| ###
| ### |
2019-Jul-25 Thu
| 0.048
| 0.048
| 0.045
| 0.045
| 64,728
| ###
| -6.3
| 4.8
| -7.5 |
2019-Jul-24 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -7.5 |
2019-Jul-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 178,640
| ###
| ###
| ###
| -7.5 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.0
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| 1,222
| ###
| 70.4
| ### |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| 28,188
| ###
| ###
| ### |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| ###
| 585
| ###
| 70.8
| -6.5 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| ###
| 1,140
| ###
| 62.7
| ### |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| ###
| 443
| ###
| 64.0
| -6.5 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -6.5 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| 6,520
| ###
| 9.3
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 3,158
| ###
| 8.7
| ### |
2019-Jun-25 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 859
| ###
| 72.0
| ### |
2019-Jun-21 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-20 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-19 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 132,557
| ###
| ###
| 75.6
| ### |
2019-Jun-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2019-Jun-11 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 42,950
| ###
| ###
| 66.0
| ### |
2019-Jun-07 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -8.0 |
2019-Jun-06 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| -8.0 |
2019-Jun-05 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| -8.0 |
|
Enhanced    Basic Format Daily Prices for BAU    Bottom  |
Basic Prices for BAU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 07:30:28 thru 2025-04-30 07:30:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|