(BAX) BAXTER GROUP LIMITED home page - Stock Trading Printable OzSuper

(BAX) BAXTER GROUP LIMITED home page...

TOC Company Info for BAX Fundamental

Listing Code	BAX
Listing Name	BAXTER GROUP LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	BAXTER GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BAX3

Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for BAX .. Thursday 11th January 2007

BAX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company BAX

DATE	###	2020-09-29	###	2007-01-26	2006-12-29	###
SHARE PRICE				5.8	5.57	5.51
MARKET CAP				###	238509906.5	235940679.5
DIVIDEND YIELD				1.034482759	1.077199282	1.08892922
Price to Earnings (PE) Price/EPS				###	###	###
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				1.534482759	###	###
DEBT EQUITY				82.7	###	###
Net Tangible Assets (NTA)				0.49	0.49	0.49
DIV COVER				###	###	###
SHARE PRICE NTA				###	###	###
CVGI				###	8.59341223	8.622541576
FRANK				0	0	0
DIVPS				6	6	6
52 WK HI LAST%				###	###	###
52 WK LO LAST%				38.79310345	###	35.57168784
ALLORDS DIVYIELD				3.7	3.88	3.88
DIV YIELD ALLORDS DIV YIELD				-2.665517241	###	-2.79107078
ALLORDS PE				14.53	13.83	13.83
PE ALLORDSPE				###	###	###
EARNINGS YIELD BOND RATE				-4.295517241	###	###
DIV YIELD BONDRATE				-4.795517241	###	-4.45107078
10 YEAR BOND YIELD				5.83	5.8	5.54
AUD				###	0.7849	###
ISSUED SHARES				42,845,450	42,820,450	42,820,450
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				6	###	###
LOWEST				4	3.55	3.55
DIVIDEND DATE EX				###	###	###
DIVIDEND DATE PAY				###	###	###
DIVIDEND AMOUNT				###	###	###
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				6	###	###
Year Low				4	3.55	3.55
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for BAX Options

Score Company BAX for Ownership

Ctr	Links	Date	News	Score
1	an	2007-02-21	^{2025-08-10 07:31 GMT,} Price Closed at $0	7
Price range $0.99 -> $6.01, for Dates 2002-Aug-05 Mon -> 2007-Jan-11 Thu

News Options owned by BAX Warrants

No OPTIONS for company (BAX) BAXTER GROUP LIMITED.

Options Warrants owned by BAX Charting

No Warrants for company (BAX) BAXTER GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BAX) BAXTER GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	129	0.7
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BAX

Weekly Format Enhanced Daily Prices for BAX Basic

End of day Prices (Enhanced format),

last 120 Days for (BAX) BAXTER GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08900000000000001
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	5.8	5.8	5.8	5.8	###	###	###	###	65.2
2007-Jan-10 Wed	###	###	###	###	###	###	###	77.0	###
2007-Jan-09 Tue	###	###	5.57	5.57	###	###	###	###	62.6
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###	###	###	###	69.0	###
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	5.55	5.55	5.55	5.55	###	###	###	71.0	###
2007-Jan-02 Tue	5.57	5.57	5.55	5.55	###	296,348	-0.4	32.0	###
2006-Dec-29 Fri	5.55	5.57	5.55	5.57	###	###	###	###	62.6
2006-Dec-28 Thu	5.55	5.55	5.55	5.55	###	16,650	###	###	###
2006-Dec-27 Wed	###	###	###	###	6,655	###	###	61.1	###
2006-Dec-22 Fri	###	###	5.56	5.56	###	566,353	###	24.1	###
2006-Dec-21 Thu	###	###	###	###	150,047	###	###	###	###
2006-Dec-20 Wed	5.56	###	5.56	5.56	###	###	###	###	###
2006-Dec-19 Tue	5.56	5.58	5.56	5.56	###	###	###	70.7	###
2006-Dec-18 Mon	5.55	###	5.52	5.55	171,959	###	###	66.3	###
2006-Dec-15 Fri	5.5	5.51	5.5	5.51	###	###	0.2	68.4	###
2006-Dec-14 Thu	5.5	5.5	5.5	5.5	###	162,250	###	###	61.8
2006-Dec-13 Wed	5.5	5.5	5.5	5.5	###	###	###	###	61.8
2006-Dec-12 Tue	5.51	5.51	5.5	5.51	###	###	###	70.0	###
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	5.51	5.51	5.51	5.51	###	###	###	68.2	###
2006-Dec-06 Wed	5.51	5.51	5.51	5.51	###	###	###	###	###
2006-Dec-05 Tue	5.5	5.51	5.5	5.51	29,848	###	0.2	72.2	###
2006-Dec-04 Mon	5.5	5.51	5.5	5.51	###	44,040	0.2	###	###
2006-Dec-01 Fri	5.51	5.51	5.51	5.51	###	27,550	###	72.1	###
2006-Nov-30 Thu	5.5	5.5	5.5	5.5	4,526	###	###	###	61.8
2006-Nov-29 Wed	5.51	5.51	5.5	5.5	3,150	17,340	-0.2	27.2	61.8
2006-Nov-28 Tue	5.51	5.51	5.51	5.51	###	###	###	###	###
2006-Nov-27 Mon	5.51	5.51	5.5	5.5	5,075	###	-0.2	35.5	61.8
2006-Nov-24 Fri	5.5	5.5	5.5	5.5	###	###	###	###	61.8
2006-Nov-23 Thu	5.5	5.5	5.5	5.5	###	64,944	###	###	61.8
2006-Nov-22 Wed	5.5	5.5	5.5	5.5	###	###	###	###	61.8
2006-Nov-21 Tue	5.5	5.5	5.5	5.5	###	207,977	###	64.5	61.8
2006-Nov-20 Mon	5.5	5.5	5.5	5.5	###	###	###	###	61.8
2006-Nov-17 Fri	5.5	5.5	5.5	5.5	###	134,750	###	64.9	61.8
2006-Nov-16 Thu	5.5	5.5	5.48	5.5	18,573	###	###	###	61.8
2006-Nov-15 Wed	5.5	5.5	5.5	5.5	###	118,855	###	68.4	61.8
2006-Nov-14 Tue	5.48	5.5	5.48	5.5	###	453,457	###	68.0	61.8
2006-Nov-13 Mon	5.5	5.51	5.5	5.51	14,825	###	0.2	72.1	###
2006-Nov-10 Fri	5.5	5.5	5.5	5.5	20,442	###	###	60.9	61.8
2006-Nov-09 Thu	5.51	5.51	5.46	5.5	###	###	-0.2	39.6	61.8
2006-Nov-08 Wed	5.49	5.51	5.49	5.5	418,573	2,302,151	0.2	###	61.8
2006-Nov-07 Tue	5.5	5.5	5.49	5.49	7,454	40,959	-0.2	###	61.7
2006-Nov-06 Mon	5.48	5.5	5.48	5.5	###	###	###	###	61.8
2006-Nov-03 Fri	5.44	5.5	5.44	5.48	176,557	###	###	71.8	61.6
2006-Nov-02 Thu	4.8	4.8	4.75	4.8	###	3,395,058	###	###	53.9
2006-Nov-01 Wed	###	4.84	###	4.84	###	###	###	92.3	54.4
2006-Oct-31 Tue	###	###	###	###	###	###	###	###	51.7
2006-Oct-30 Mon	###	###	###	###	3,727	17,144	###	###	51.7
2006-Oct-27 Fri	4.84	4.85	###	###	###	###	-5.0	5.1	51.7
2006-Oct-26 Thu	4.75	###	4.75	###	###	###	###	91.3	###
2006-Oct-25 Wed	4.42	4.82	4.42	4.7	###	###	###	###	###
2006-Oct-24 Tue	4.5	4.5	###	###	###	###	-2.9	###	###
2006-Oct-23 Mon	###	###	###	###	3,180	###	-0.5	###	###
2006-Oct-20 Fri	###	###	###	###	250	1,087	###	66.8	###
2006-Oct-19 Thu	4.27	4.29	4.27	4.29	###	###	###	73.4	48.2
2006-Oct-18 Wed	4.26	4.26	4.26	4.26	###	###	###	###	47.9
2006-Oct-17 Tue	4.26	4.26	4.26	4.26	###	###	###	###	47.9
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	4.2	4.24	4.2	4.24	632,180	###	1.0	75.1	###
2006-Oct-12 Thu	###	###	###	###	###	###	0.7	###	###
2006-Oct-11 Wed	###	###	###	###	###	###	1.0	###	###
2006-Oct-10 Tue	###	###	###	###	###	135,848	1.2	75.2	###
2006-Oct-09 Mon	###	###	###	###	###	36,520	###	###	###
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	###	###	###	###	###	###	0.2	64.7	46.1
2006-Oct-04 Wed	###	###	###	###	###	###	0.2	70.8	46.1
2006-Oct-03 Tue	###	###	4	###	8,273	###	###	81.7	46.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	4	4	4	4	###	###	###	58.1	###
2006-Sep-28 Thu	4	###	4	###	###	###	1.3	75.6	45.5
2006-Sep-27 Wed	###	###	4	4	###	###	-1.7	12.5	###
2006-Sep-26 Tue	###	###	###	###	###	###	###	28.6	###
2006-Sep-25 Mon	3.76	###	3.76	###	###	21,075	###	###	44.5
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	3.75	3.75	3.73	3.73	9,058	33,876	###	###	###
2006-Sep-20 Wed	3.76	3.76	3.75	3.75	###	###	###	###	42.1
2006-Sep-19 Tue	3.7	3.72	3.7	3.71	15,220	###	0.3	###	41.7
2006-Sep-18 Mon	3.78	3.8	3.78	3.8	###	###	0.5	71.6	###
2006-Sep-15 Fri	###	###	###	###	###	1,073,655	-0.8	25.8	###
2006-Sep-14 Thu	###	###	###	###	4,220	###	-0.5	###	###
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	###	###	###	###	750	###	###	###	###
2006-Sep-11 Mon	3.8	3.8	3.8	3.8	250	950	###	###	###
2006-Sep-08 Fri	###	###	###	###	8,586	31,253	###	###	###
2006-Sep-07 Thu	###	###	###	###	###	29,443	-0.3	###	###
2006-Sep-06 Wed	###	###	###	###	###	76,125	0.3	###	###
2006-Sep-05 Tue	###	###	###	###	453,425	###	###	###	40.7
2006-Sep-04 Mon	3.7	3.7	3.55	###	###	163,545	###	###	40.7
2006-Sep-01 Fri	3.88	3.88	3.7	3.7	222,121	###	###	5.0	41.6

Enhanced Basic Format Daily Prices for BAX Bottom

Basic Prices for BAX

Server processing from 2025-08-13 23:14:03 thru 2025-08-13 23:14:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000