Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-24 10:06:22 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAX) BAXTER GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BAX    Basic Next Section


Company Details for (BAX) BAXTER GROUP LIMITED

Listing CodeBAX
Listing NameBAXTER GROUP LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameBAXTER GROUP LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BAX3


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for BAX .. Thursday 11th January 2007

BAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BAX    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BAX) BAXTER GROUP LIMITED
DateOpenHighLowCloseVolume
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-1400000
2007-02-1300000
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-0700000
2007-02-0600000
2007-02-0500000
2007-02-0200000
2007-02-0100000
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-2400000
2007-01-2300000
2007-01-2200000
2007-01-1900000
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-1500000
2007-01-1200000
2007-01-115.85.85.85.8###
2007-01-10###############
2007-01-09######5.575.57###
2007-01-0800000
2007-01-05###############
2007-01-0400000
2007-01-035.555.555.555.55###
2007-01-025.575.575.555.55###
2006-12-295.555.575.555.57###
2006-12-285.555.555.555.55###
2006-12-27############6655
2006-12-22######5.565.56###
2006-12-21############150047
2006-12-205.56###5.565.56###
2006-12-195.565.585.565.56###
2006-12-185.55###5.525.55171959
2006-12-155.55.515.55.51###
2006-12-145.55.55.55.5###
2006-12-135.55.55.55.5###
2006-12-125.515.515.55.51###
2006-12-1100000
2006-12-0800000
2006-12-075.515.515.515.51###
2006-12-065.515.515.515.51###
2006-12-055.55.515.55.5129848
2006-12-045.55.515.55.51###
2006-12-015.515.515.515.51###
2006-11-305.55.55.55.54526
2006-11-295.515.515.55.53150
2006-11-285.515.515.515.51###
2006-11-275.515.515.55.55075
2006-11-245.55.55.55.5###
2006-11-235.55.55.55.5###
2006-11-225.55.55.55.5###
2006-11-215.55.55.55.5###
2006-11-205.55.55.55.5###
2006-11-175.55.55.55.5###
2006-11-165.55.55.485.518573
2006-11-155.55.55.55.5###
2006-11-145.485.55.485.5###
2006-11-135.55.515.55.5114825
2006-11-105.55.55.55.520442
2006-11-095.515.515.465.5###
2006-11-085.495.515.495.5418573
2006-11-075.55.55.495.497454
2006-11-065.485.55.485.5###
2006-11-035.445.55.445.48176557
2006-11-024.84.84.754.8###
2006-11-01###4.84###4.84###
2006-10-31###############
2006-10-30############3727
2006-10-274.844.85#########
2006-10-264.75###4.75######
2006-10-254.424.824.424.7###
2006-10-244.54.5#########
2006-10-23############3180
2006-10-20############250
2006-10-194.274.294.274.29###
2006-10-184.264.264.264.26###
2006-10-174.264.264.264.26###
2006-10-1600000
2006-10-134.24.244.24.24632180
2006-10-12###############
2006-10-11###############
2006-10-10###############
2006-10-09###############
2006-10-0600000
2006-10-05###############
2006-10-04###############
2006-10-03######4###8273
2006-10-0200000
2006-09-294444###
2006-09-284###4######
2006-09-27######44###
2006-09-26###############
2006-09-253.76###3.76######
2006-09-2200000
2006-09-213.753.753.733.739058
2006-09-203.763.763.753.75###
2006-09-193.73.723.73.7115220
2006-09-183.783.83.783.8###
2006-09-15###############
2006-09-14############4220
2006-09-1300000
2006-09-12############750
2006-09-113.83.83.83.8250
2006-09-08############8586
2006-09-07###############
2006-09-06###############
2006-09-05############453425
2006-09-043.73.73.55######
2006-09-013.883.883.73.7222121
2006-08-313.853.853.853.85###
2006-08-303.85###3.853.8512388
2006-08-2900000
2006-08-2800000
2006-08-25443.83.8###
2006-08-2444###47650
2006-08-234###44###
2006-08-22###4###43250
2006-08-2100000
2006-08-183.83.853.83.85###
2006-08-173.753.83.73.8###
2006-08-163.73.73.73.7###
2006-08-153.73.73.73.7###
2006-08-1400000
2006-08-113.753.753.73.7###
2006-08-103.753.753.753.75###
2006-08-093.83.83.753.75###
2006-08-083.83.853.83.81###
2006-08-073.83.83.83.8###
2006-08-0400000
2006-08-033.83.83.83.82152
2006-08-023.77###3.77###7843
2006-08-013.763.763.753.75###
2006-07-313.83.83.763.76###
2006-07-283.733.773.733.77###
2006-07-2700000
2006-07-263.753.753.723.72###
2006-07-253.83.853.753.75###
2006-07-243.83.83.753.756850
2006-07-21######3.83.8###
2006-07-20######3.853.85260570
2006-07-19######3.853.85###
2006-07-184###4###24425
2006-07-17######44###
2006-07-144.24.2######54120
2006-07-13###4.2###4.212750
2006-07-124.294.294.24.2###
2006-07-1100000
2006-07-10######4.254.25###
2006-07-07############90420
2006-07-0600000
2006-07-05###############
2006-07-04############52154
2006-07-03############80186
2006-06-30###############
2006-06-284.44.44.44.432450
2006-06-274.44.454.44.4563950
2006-06-26###4.4###4.4128050
2006-06-234.25###4.25###56059
2006-06-22###4.25###4.25237126
2006-06-21############47386
2006-06-2000000
2006-06-19###############
2006-06-16###############
2006-06-15############146440
2006-06-14############93884
2006-06-13###############
2006-06-09###############
2006-06-084###4###562750
2006-06-07######4######
2006-06-0600000
2006-06-05######4###21450
2006-06-02######44###
2006-06-01############5481
2006-05-314.24.2######17159
2006-05-304.54.54.254.2547280
2006-05-29############45229
2006-05-26###############
2006-05-254###4######
2006-05-24###############
2006-05-23############19750
2006-05-22###3.74######26686
2006-05-193.55###3.55######
2006-05-18######3.553.55103351
2006-05-17######3.55######
2006-05-164.454.453.85######
2006-05-154.74.724.74.71011025
2006-05-124.74.754.74.758921
2006-05-114.74.724.74.7###
2006-05-104.724.724.724.72###
2006-05-094.74.724.74.72###
2006-05-084.714.714.74.7###
2006-05-054.84.84.74.7###
2006-05-044.74.74.74.7###
2006-05-034.754.754.74.79075
2006-05-024.764.764.754.75###
2006-05-014.764.764.764.76###
2006-04-284.84.84.84.8###
2006-04-274.764.84.764.8###
2006-04-264.84.84.764.763384
2006-04-24######4.84.884251
2006-04-21###############
2006-04-2055#########
2006-04-1955###5###
2006-04-18###5###5###
2006-04-134.8###4.8######
2006-04-114.794.84.794.86620
2006-04-104.754.84.754.75###
2006-04-074.84.84.84.8###
2006-04-064.714.714.714.71###
2006-04-054.84.84.754.7513757
2006-04-044.84.84.754.832743
2006-04-034.84.84.84.8###
2006-03-314.784.84.754.8###
2006-03-304.754.784.754.78###
2006-03-294.754.754.74.7###
2006-03-284.774.784.774.78###
2006-03-274.794.84.794.791060320
2006-03-244.84.84.794.79###
2006-03-234.774.84.774.79333180
2006-03-224.794.794.784.7820550
2006-03-214.784.84.784.881225
2006-03-204.814.814.754.7543750
2006-03-174.754.854.74.85###
2006-03-16###4.7###4.7###
2006-03-154.74.7######114487
2006-03-14############41457
2006-03-13###############
2006-03-10###############
2006-03-094.85###4.82###6272
2006-03-084.84.84.84.8###
2006-03-074.794.854.794.85###
2006-03-064.74.84.74.8###
2006-03-03###4.7###4.7###
2006-03-024.58###4.55###17588
2006-03-01######4.554.5810324
2006-02-284.55###4.55######
2006-02-274.5###4.4###15389
2006-02-244.54.554.54.558150
2006-02-234.554.554.54.519840
2006-02-224.554.554.454.55###
2006-02-21######4.584.59###
2006-02-204.534.534.534.53###
2006-02-174.54.54.54.5###
2006-02-164.464.464.464.46###
2006-02-154.55###4.54.522284
2006-02-144.534.534.514.51###
2006-02-134.534.554.534.5312350
2006-02-104.44.54.44.510650
2006-02-094.484.48###4.43###
2006-02-084.44.5###4.48###
2006-02-074.54.5###4.4516654
2006-02-064.554.554.554.5511550
2006-02-03######4.554.55###
2006-02-024.84.8######12650
2006-02-014.754.8#########
2006-01-314.764.764.744.75###
2006-01-304.854.854.764.78###
2006-01-274.854.854.854.85220
2006-01-254.844.874.84.85995741
2006-01-244.854.854.84.81###
2006-01-234.78###4.78###6026
2006-01-204.84.854.84.8###
2006-01-194.744.854.744.7524053
2006-01-184.724.744.724.744223
2006-01-174.744.744.714.7411621
2006-01-164.744.74#########
2006-01-13###4.74###4.742958
2006-01-12######4.58######
2006-01-114.84.8#########
2006-01-104.854.874.84.8###
2006-01-094.88###4.814.85###
2006-01-065.45.44.894.8991954
2006-01-05######5.55.5###
2006-01-045.5###5.55.5###
2006-01-035.55.565.55.5###
2005-12-3000000
2005-12-295.55.565.55.56###
2005-12-28############228
2005-12-275.495.49###5.495472
2005-12-235.495.49###5.495472
2005-12-225.455.495.455.49217152
2005-12-21###############
2005-12-205.23###5.23######
2005-12-19###############
2005-12-16###############
2005-12-15###############
2005-12-14###############
2005-12-13###############
2005-12-12###############
2005-12-09###############
2005-12-08###############
2005-12-075.25.2#########
2005-12-06###5.25###5.2149386
2005-12-05###5.2###5.2###
2005-12-02###5.22#########
2005-12-015.295.295.25.23686
2005-11-30###############
2005-11-295.28###5.2######
2005-11-285.55.55.45.49###
2005-11-255.55.55.55.5###
2005-11-245.495.55.495.5###
2005-11-235.55.55.495.49###
2005-11-225.465.465.425.4313171
2005-11-215.425.425.425.42###
2005-11-185.45.465.45.4676523
2005-11-17###############
2005-11-165.425.425.45.4###
2005-11-155.425.425.425.42550
2005-11-1400000
2005-11-115.45.425.45.427857
2005-11-105.425.42######15828
2005-11-0900000
2005-11-0800000
2005-11-075.455.465.455.465559
2005-11-045.45.45.45.4###
2005-11-03############441
2005-11-0200000
2005-11-015.45.46#########
2005-10-31###5.45###5.45###
2005-10-285.255.255.255.2519250
2005-10-275.45.455.225.25###
2005-10-26###5.4###5.4###
2005-10-25###############
2005-10-2400000
2005-10-215.26###5.26######
2005-10-20###############
2005-10-19###############
2005-10-18###5.4#########
2005-10-175.45.45.45.4###
2005-10-145.45.45.255.26###
2005-10-135.445.495.45.4###
2005-10-125.445.445.45.47270
2005-10-115.455.455.415.412250
2005-10-1000000
2005-10-075.45.45.45.42557
2005-10-065.455.455.45.4264878
2005-10-055.55.545.455.5###
2005-10-04######5.55.5###
2005-10-035.56###5.56######
2005-09-305.525.565.55.5625249
2005-09-295.525.565.55.55###
2005-09-28######5.525.527750
2005-09-27############6152
2005-09-26###############
2005-09-235.75.7######3058
2005-09-225.755.755.75.75157
2005-09-215.725.75###5.7512075
2005-09-205.85.85.75.7###
2005-09-19###5.8###5.833858
2005-09-16#########5.7214928
2005-09-15###############
2005-09-145.8565.85######
2005-09-135.795.795.795.79129
2005-09-12###5.8###5.7###
2005-09-095.75.75.75.70
2005-09-085.75.7###5.7###
2005-09-07###############
2005-09-065.59###5.59###4856
2005-09-055.595.595.525.595443
2005-09-02######5.545.545981
2005-09-01###############
2005-08-31###############
2005-08-30###5.75.58###30126
2005-08-29######5.55.5###
2005-08-26############0
2005-08-255.55###5.55###1750
2005-08-245.75.75.75.7###
2005-08-235.745.85.75.7###
2005-08-225.75.7###5.711422
2005-08-19###5.7###5.71220
2005-08-185.75.7###5.7###
2005-08-17###############
2005-08-16######5.56######
2005-08-155.485.855.48###19450
2005-08-125.495.55.485.48###
2005-08-115.45.55.45.5###
2005-08-105.415.55.45.411320
2005-08-095.45.45.45.4###
2005-08-085.55.5######143771
2005-08-05###5.5###5.5###
2005-08-045.435.43#########
2005-08-03###############
2005-08-025.29###5.245.24###
2005-08-015.45.45.245.24###
2005-07-29###############
2005-07-285.2###5.2###7670
2005-07-275.25.25.25.24150
2005-07-265.25.25.25.26650
2005-07-25###############
2005-07-22###5.2###5.2###
2005-07-21###############
2005-07-20###############
2005-07-19############17645
2005-07-18###############
2005-07-155###5######
2005-07-14############3841
2005-07-13###############
2005-07-12###############
2005-07-11############4452
2005-07-08###############
2005-07-07###############
2005-07-06############14140
2005-07-055.25.25.25.2###
2005-07-04###5.2###5.2###
2005-07-01###5.2###5.2###
2005-06-30############20750
2005-06-29###############
2005-06-285.25.2#########
2005-06-27###5.23###5.2###
2005-06-24############2370
2005-06-23###############
2005-06-22############0
2005-06-21############0
2005-06-20############183
2005-06-17###############
2005-06-1655#########
2005-06-1555###5###
2005-06-145555###
2005-06-10###5###523655
2005-06-0955######23525
2005-06-08###5###5###
2005-06-07###############
2005-06-06###############
2005-06-03###############
2005-06-024.88###4.88###40575
2005-06-01######4.854.88###
2005-05-31###############
2005-05-3055######4050
2005-05-27###############
2005-05-26######5523550
2005-05-25######55###
2005-05-24###5#########
2005-05-23###############
2005-05-20############32750
2005-05-1955###5###
2005-05-184.89###4.86###5449
2005-05-17######4.824.8928176
2005-05-16############25189
2005-05-135#########18050
2005-05-12############8570
2005-05-11############2775
2005-05-105555###
2005-05-09######55###
2005-05-06############2550
2005-05-05###############
2005-05-04############13750
2005-05-035#########9550
2005-05-02############34153
2005-04-29###############
2005-04-28############16686
2005-04-27###############
2005-04-26###5.2###5.2###
2005-04-225.25.2######141178
2005-04-215.25.2######8750
2005-04-205.25.21###5.2###
2005-04-19############18172
2005-04-18###5.2###5.2###
2005-04-155.25.255.2###
2005-04-145.45.45.25.211729
2005-04-135.55.515.55.55825
2005-04-125.55.575.55.5522850
2005-04-115.55.555.55.514757
2005-04-085.55.55.55.5###
2005-04-075.5###5.5######
2005-04-065.45.555.45.5###
2005-04-055.55.55.455.520350
2005-04-04######5.55.5###
2005-04-01############0
2005-03-315.5###5.5######
2005-03-305.55.515.45.5###
2005-03-295.55.595.485.5###
2005-03-24############3488
2005-03-235.5###5.5######
2005-03-225.455.555.455.55###
2005-03-21######5.55.589474
2005-03-18###############
2005-03-17############3626
2005-03-165.5###5.5######
2005-03-15######5.55.5217379
2005-03-145.85.8###5.89955
2005-03-115.85.85.85.8###
2005-03-105.85.85.75.8###
2005-03-09######5.85.85283
2005-03-08############0
2005-03-07###############
2005-03-045.84###5.8######
2005-03-035.895.895.895.890
2005-03-025.845.895.845.89###
2005-03-01######5.875.87###
2005-02-28############6140
2005-02-2566######17288
2005-02-246######626173
2005-02-23###6###6###
2005-02-225.85###5.85###10448
2005-02-215.855.855.855.85###
2005-02-185.85.85.755.86255
2005-02-175.715.85.75.86185
2005-02-165.85.85.85.8###
2005-02-155.85.85.85.86750
2005-02-145.85###5.85.834527
2005-02-115.85.855.85.852043
2005-02-105.855.855.85.8###
2005-02-09############0
2005-02-08############8550
2005-02-07###############
2005-02-04###############
2005-02-03############3372
2005-02-02############4825
2005-02-01###############
2005-01-31###############
2005-01-28###############
2005-01-275.815.815.85.8###
2005-01-255.85.815.85.818421
2005-01-245.735.785.735.78###
2005-01-215.75.73######17155
2005-01-205.795.795.75.7###
2005-01-195.725.85.725.8###
2005-01-18############2884
2005-01-17######5.555.553174
2005-01-145.525.535.525.531776
2005-01-135.455.535.455.46###
2005-01-125.445.445.45.42175140
2005-01-115.45.475.45.44###
2005-01-10###5.4###5.4###
2005-01-075.25.25.25.20
2005-01-065.255.25###5.29241
2005-01-05###############
2005-01-045.435.435.45.4###
2004-12-315.465.465.465.460
2004-12-305.465.465.455.462850
2004-12-29###5.47###5.47###
2004-12-245.45.45.45.42050
2004-12-23###5.4###5.4###
2004-12-22###############
2004-12-21###############
2004-12-20############20727
2004-12-17###############
2004-12-16###############
2004-12-15###############
2004-12-145.29###5.29######
2004-12-135.29###5.29###2621
2004-12-10######5.295.29###
2004-12-09############12043
2004-12-085.25###5.25###65059
2004-12-07#########5.25###
2004-12-06###############
2004-12-035.225.225.25.224059
2004-12-025.235.235.25.21###
2004-12-015.25.255.25.23###
2004-11-30###5.2#########
2004-11-29############79878
2004-11-265.295.29#########
2004-11-255.29###5.275.2932179
2004-11-24######5.295.29###
2004-11-23############3775
2004-11-22###############
2004-11-19###############
2004-11-185.45.4######19776
2004-11-175.45.4###5.4###
2004-11-165.45.45###5.430977
2004-11-15###############
2004-11-12###5.26###5.2521244
2004-11-115.25.26######8486
2004-11-10######5.2###9750
2004-11-095.475.485.45.45###
2004-11-085.555.555.535.5315748
2004-11-05######5.555.55###
2004-11-045.58###5.58######
2004-11-035.585.585.585.58###
2004-11-02############0
2004-11-01############0
2004-10-29######5.58######
2004-10-285.595.595.585.59###
2004-10-275.465.55.455.51850
2004-10-265.55.55.495.5###
2004-10-25######5.46######
2004-10-225.575.585.575.58###
2004-10-215.55.55.455.47###
2004-10-205.55.515.55.5###
2004-10-195.55.55.465.46###
2004-10-185.455.55.455.57083
2004-10-155.455.455.455.45###
2004-10-145.55.55.45.45###
2004-10-135.565.565.535.532950
2004-10-12######5.55######
2004-10-11######5.585.58###
2004-10-085.53###5.5###6085
2004-10-075.445.545.445.548326
2004-10-06############3950


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-24 10:06:22 thru 2018-02-24 10:06:22 GMT for 0 secs.
Page length category 2 - Current - 0, 00000