Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Apr-16 08:27:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAX) BAXTER GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for BAX    Limits Next Section


Company Details for (BAX) BAXTER GROUP LIMITED

Listing Code BAX
Listing Name BAXTER GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name BAXTER GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAX3


Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for BAX .. Thursday 11th January 2007

BAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 129 0.7
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BAX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (BAX) BAXTER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### 5.57 5.57 ### ### 0.4
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 5.55 5.55 5.55 5.55 71.0 71.0 ###
2007-Jan-02 Tue 5.57 5.57 5.55 5.55 32.0 32.0 ###
2006-Dec-29 Fri 5.55 5.57 5.55 5.57 ### ### 0.4
2006-Dec-28 Thu 5.55 5.55 5.55 5.55 ### ### ###
2006-Dec-27 Wed ### ### ### ### 6,655 0 61.1 61.1 0.0
2006-Dec-22 Fri ### ### 5.56 5.56 24.1 24.1 0.4
2006-Dec-21 Thu ### ### ### ### 150,047 0 ### ### 0.0
2006-Dec-20 Wed 5.56 ### 5.56 5.56 ### ### 0.4
2006-Dec-19 Tue 5.56 5.58 5.56 5.56 70.7 70.7 0.4
2006-Dec-18 Mon 5.55 ### 5.52 5.55 171,959 ### 66.3 66.3 ###
2006-Dec-15 Fri 5.5 5.51 5.5 5.51 68.4 68.4 ###
2006-Dec-14 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Dec-13 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Dec-12 Tue 5.51 5.51 5.5 5.51 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 5.51 5.51 5.51 5.51 68.2 68.2 ###
2006-Dec-06 Wed 5.51 5.51 5.51 5.51 ### ### ###
2006-Dec-05 Tue 5.5 5.51 5.5 5.51 29,848 ### 72.2 72.2 ###
2006-Dec-04 Mon 5.5 5.51 5.5 5.51 ### ### ###
2006-Dec-01 Fri 5.51 5.51 5.51 5.51 72.1 72.1 ###
2006-Nov-30 Thu 5.5 5.5 5.5 5.5 4,526 ### ### ### 0.4
2006-Nov-29 Wed 5.51 5.51 5.5 5.5 3,150 17,340 27.2 27.2 0.4
2006-Nov-28 Tue 5.51 5.51 5.51 5.51 ### ### ###
2006-Nov-27 Mon 5.51 5.51 5.5 5.5 5,075 ### 35.5 35.5 0.4
2006-Nov-24 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Nov-23 Thu 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Nov-22 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Nov-21 Tue 5.5 5.5 5.5 5.5 64.5 64.5 0.4
2006-Nov-20 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
2006-Nov-17 Fri 5.5 5.5 5.5 5.5 64.9 64.9 0.4
2006-Nov-16 Thu 5.5 5.5 5.48 5.5 18,573 ### ### ### 0.4
2006-Nov-15 Wed 5.5 5.5 5.5 5.5 68.4 68.4 0.4
2006-Nov-14 Tue 5.48 5.5 5.48 5.5 68.0 68.0 0.4
2006-Nov-13 Mon 5.5 5.51 5.5 5.51 14,825 ### 72.1 72.1 ###
2006-Nov-10 Fri 5.5 5.5 5.5 5.5 20,442 ### 60.9 60.9 0.4
2006-Nov-09 Thu 5.51 5.51 5.46 5.5 39.6 39.6 0.4
2006-Nov-08 Wed 5.49 5.51 5.49 5.5 418,573 2,302,151 ### ### 0.4
2006-Nov-07 Tue 5.5 5.5 5.49 5.49 7,454 40,959 ### ### 0.4
2006-Nov-06 Mon 5.48 5.5 5.48 5.5 ### ### 0.4
2006-Nov-03 Fri 5.44 5.5 5.44 5.48 176,557 ### 71.8 71.8 ###
2006-Nov-02 Thu 4.8 4.8 4.75 4.8 ### ### 0.3
2006-Nov-01 Wed ### 4.84 ### 4.84 92.3 92.3 0.3
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### 3,727 0 ### ### 0.0
2006-Oct-27 Fri 4.84 4.85 ### ### 5.1 5.1 0.0
2006-Oct-26 Thu 4.75 ### 4.75 ### 91.3 91.3 0.0
2006-Oct-25 Wed 4.42 4.82 4.42 4.7 ### ### 0.3
2006-Oct-24 Tue 4.5 4.5 ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 3,180 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 250 0 66.8 66.8 0.0
2006-Oct-19 Thu 4.27 4.29 4.27 4.29 73.4 73.4 ###
2006-Oct-18 Wed 4.26 4.26 4.26 4.26 ### ### 0.3
2006-Oct-17 Tue 4.26 4.26 4.26 4.26 ### ### 0.3
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 4.2 4.24 4.2 4.24 632,180 ### 75.1 75.1 0.3
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed ### ### ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 75.2 75.2 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 64.7 64.7 0.0
2006-Oct-04 Wed ### ### ### ### 70.8 70.8 0.0
2006-Oct-03 Tue ### ### 4 ### 8,273 16,546 81.7 81.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 4 4 4 4 58.1 58.1 0.3
2006-Sep-28 Thu 4 ### 4 ### 75.6 75.6 0.0
2006-Sep-27 Wed ### ### 4 4 12.5 12.5 0.3
2006-Sep-26 Tue ### ### ### ### 28.6 28.6 0.0
2006-Sep-25 Mon 3.76 ### 3.76 ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 3.75 3.75 3.73 3.73 9,058 33,876 ### ### ###
2006-Sep-20 Wed 3.76 3.76 3.75 3.75 ### ### 0.3
2006-Sep-19 Tue 3.7 3.72 3.7 3.71 15,220 ### ### ### ###
2006-Sep-18 Mon 3.78 3.8 3.78 3.8 71.6 71.6 ###
2006-Sep-15 Fri ### ### ### ### 25.8 25.8 0.0
2006-Sep-14 Thu ### ### ### ### 4,220 0 ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 750 0 ### ### 0.0
2006-Sep-11 Mon 3.8 3.8 3.8 3.8 250 950 ### ### ###
2006-Sep-08 Fri ### ### ### ### 8,586 0 ### ### 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### 453,425 0 ### ### 0.0
2006-Sep-04 Mon 3.7 3.7 3.55 ### ### ### 0.0
2006-Sep-01 Fri 3.88 3.88 3.7 3.7 222,121 ### 5.0 5.0 0.3
2006-Aug-31 Thu 3.85 3.85 3.85 3.85 61.5 61.5 0.3
2006-Aug-30 Wed 3.85 ### 3.85 3.85 12,388 23,846 ### ### 0.3
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 4 4 3.8 3.8 ### ### ###
2006-Aug-24 Thu 4 4 ### 4 7,650 ### ### ### 0.3
2006-Aug-23 Wed 4 ### 4 4 64.3 64.3 0.3
2006-Aug-22 Tue ### 4 ### 4 3,250 ### 87.6 87.6 0.3
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 3.8 3.85 3.8 3.85 76.9 76.9 0.3
2006-Aug-17 Thu 3.75 3.8 3.7 3.8 ### ### ###
2006-Aug-16 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2006-Aug-15 Tue 3.7 3.7 3.7 3.7 77.8 77.8 0.3
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 3.75 3.75 3.7 3.7 21.0 21.0 0.3
2006-Aug-10 Thu 3.75 3.75 3.75 3.75 68.7 68.7 0.3
2006-Aug-09 Wed 3.8 3.8 3.75 3.75 ### ### 0.3
2006-Aug-08 Tue 3.8 3.85 3.8 3.81 64.3 64.3 0.3
2006-Aug-07 Mon 3.8 3.8 3.8 3.8 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 3.8 3.8 3.8 3.8 2,152 8,177 68.1 68.1 ###
2006-Aug-02 Wed 3.77 ### 3.77 ### 7,843 14,784 ### ### 0.0
2006-Aug-01 Tue 3.76 3.76 3.75 3.75 ### ### 0.3
2006-Jul-31 Mon 3.8 3.8 3.76 3.76 25.2 25.2 0.3
2006-Jul-28 Fri 3.73 3.77 3.73 3.77 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 3.75 3.75 3.72 3.72 37.0 37.0 0.3
2006-Jul-25 Tue 3.8 3.85 3.75 3.75 23.0 23.0 0.3
2006-Jul-24 Mon 3.8 3.8 3.75 3.75 6,850 25,858 27.0 27.0 0.3
2006-Jul-21 Fri ### ### 3.8 3.8 13.6 13.6 ###
2006-Jul-20 Thu ### ### 3.85 3.85 260,570 ### 20.9 20.9 0.3
2006-Jul-19 Wed ### ### 3.85 3.85 ### ### 0.3
2006-Jul-18 Tue 4 ### 4 ### 24,425 48,850 ### ### 0.0
2006-Jul-17 Mon ### ### 4 4 14.6 14.6 0.3
2006-Jul-14 Fri 4.2 4.2 ### ### 54,120 113,652 ### ### 0.0
2006-Jul-13 Thu ### 4.2 ### 4.2 12,750 26,775 ### ### ###
2006-Jul-12 Wed 4.29 4.29 4.2 4.2 ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### 4.25 4.25 20.8 20.8 ###
2006-Jul-07 Fri ### ### ### ### 90,420 0 ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 52,154 0 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 80,186 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 33.9 33.9 0.0
2006-Jun-28 Wed 4.4 4.4 4.4 4.4 32,450 142,780 ### ### 0.3
2006-Jun-27 Tue 4.4 4.45 4.4 4.45 63,950 282,978 79.0 79.0 0.3
2006-Jun-26 Mon ### 4.4 ### 4.4 128,050 ### ### ### 0.3
2006-Jun-23 Fri 4.25 ### 4.25 ### 56,059 119,125 82.1 82.1 0.0
2006-Jun-22 Thu ### 4.25 ### 4.25 237,126 ### 89.0 89.0 ###
2006-Jun-21 Wed ### ### ### ### 47,386 0 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 146,440 0 65.4 65.4 0.0
2006-Jun-14 Wed ### ### ### ### 93,884 0 ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 4 ### 4 ### 562,750 ### 87.2 87.2 0.0
2006-Jun-07 Wed ### ### 4 ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### 4 ### 21,450 ### 70.0 70.0 0.0
2006-Jun-02 Fri ### ### 4 4 16.9 16.9 0.3
2006-Jun-01 Thu ### ### ### ### 5,481 0 68.1 68.1 0.0
2006-May-31 Wed 4.2 4.2 ### ### 17,159 ### 15.8 15.8 0.0
2006-May-30 Tue 4.5 4.5 4.25 4.25 47,280 206,850 3.3 3.3 ###
2006-May-29 Mon ### ### ### ### 45,229 0 99.9 99.9 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu 4 ### 4 ### 82.3 82.3 0.0
2006-May-24 Wed ### ### ### ### 97.8 97.8 0.0
2006-May-23 Tue ### ### ### ### 19,750 0 36.3 36.3 0.0
2006-May-22 Mon ### 3.74 ### ### 26,686 ### 94.8 94.8 0.0
2006-May-19 Fri 3.55 ### 3.55 ### 76.5 76.5 0.0
2006-May-18 Thu ### ### 3.55 3.55 103,351 183,448 23.2 23.2 ###
2006-May-17 Wed ### ### 3.55 ### 2.6 2.6 0.0
2006-May-16 Tue 4.45 4.45 3.85 ### ### ### 0.0
2006-May-15 Mon 4.7 4.72 4.7 4.7 1,011,025 4,761,927 ### ### 0.3
2006-May-12 Fri 4.7 4.75 4.7 4.75 8,921 42,151 78.9 78.9 ###
2006-May-11 Thu 4.7 4.72 4.7 4.7 68.3 68.3 0.3
2006-May-10 Wed 4.72 4.72 4.72 4.72 68.6 68.6 0.3
2006-May-09 Tue 4.7 4.72 4.7 4.72 68.8 68.8 0.3
2006-May-08 Mon 4.71 4.71 4.7 4.7 33.5 33.5 0.3
2006-May-05 Fri 4.8 4.8 4.7 4.7 13.6 13.6 0.3
2006-May-04 Thu 4.7 4.7 4.7 4.7 ### ### 0.3
2006-May-03 Wed 4.75 4.75 4.7 4.7 9,075 42,879 ### ### 0.3
2006-May-02 Tue 4.76 4.76 4.75 4.75 ### ### ###
2006-May-01 Mon 4.76 4.76 4.76 4.76 67.3 67.3 ###
2006-Apr-28 Fri 4.8 4.8 4.8 4.8 69.0 69.0 0.3
2006-Apr-27 Thu 4.76 4.8 4.76 4.8 78.5 78.5 0.3
2006-Apr-26 Wed 4.8 4.8 4.76 4.76 3,384 16,175 26.8 26.8 ###
2006-Apr-24 Mon ### ### 4.8 4.88 4,251 ### ### ### 0.3
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 5 5 ### ### ### ### 0.0
2006-Apr-19 Wed 5 5 ### 5 ### ### 0.4
2006-Apr-18 Tue ### 5 ### 5 77.2 77.2 0.4
2006-Apr-13 Thu 4.8 ### 4.8 ### ### ### 0.0
2006-Apr-11 Tue 4.79 4.8 4.79 4.8 6,620 31,742 ### ### 0.3
2006-Apr-10 Mon 4.75 4.8 4.75 4.75 72.0 72.0 ###
2006-Apr-07 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Apr-06 Thu 4.71 4.71 4.71 4.71 63.4 63.4 ###
2006-Apr-05 Wed 4.8 4.8 4.75 4.75 13,757 65,689 27.8 27.8 ###
2006-Apr-04 Tue 4.8 4.8 4.75 4.8 32,743 156,347 ### ### 0.3
2006-Apr-03 Mon 4.8 4.8 4.8 4.8 63.4 63.4 0.3
2006-Mar-31 Fri 4.78 4.8 4.75 4.8 ### ### 0.3
2006-Mar-30 Thu 4.75 4.78 4.75 4.78 73.2 73.2 ###
2006-Mar-29 Wed 4.75 4.75 4.7 4.7 22.1 22.1 0.3
2006-Mar-28 Tue 4.77 4.78 4.77 4.78 ### ### ###
2006-Mar-27 Mon 4.79 4.8 4.79 4.79 1,060,320 ### ### ### 0.3
2006-Mar-24 Fri 4.8 4.8 4.79 4.79 32.1 32.1 0.3
2006-Mar-23 Thu 4.77 4.8 4.77 4.79 333,180 ### ### ### 0.3
2006-Mar-22 Wed 4.79 4.79 4.78 4.78 20,550 ### ### ### ###
2006-Mar-21 Tue 4.78 4.8 4.78 4.8 81,225 ### ### ### 0.3
2006-Mar-20 Mon 4.81 4.81 4.75 4.75 43,750 209,124 21.1 21.1 ###
2006-Mar-17 Fri 4.75 4.85 4.7 4.85 ### ### ###
2006-Mar-16 Thu ### 4.7 ### 4.7 80.2 80.2 0.3
2006-Mar-15 Wed 4.7 4.7 ### ### 114,487 269,044 27.3 27.3 0.0
2006-Mar-14 Tue ### ### ### ### 41,457 0 ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 22.6 22.6 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 4.85 ### 4.82 ### 6,272 ### 73.9 73.9 0.0
2006-Mar-08 Wed 4.8 4.8 4.8 4.8 ### ### 0.3
2006-Mar-07 Tue 4.79 4.85 4.79 4.85 79.2 79.2 ###
2006-Mar-06 Mon 4.7 4.8 4.7 4.8 86.2 86.2 0.3
2006-Mar-03 Fri ### 4.7 ### 4.7 74.8 74.8 0.3
2006-Mar-02 Thu 4.58 ### 4.55 ### 17,588 ### 62.2 62.2 0.0
2006-Mar-01 Wed ### ### 4.55 4.58 10,324 23,487 ### ### 0.3
2006-Feb-28 Tue 4.55 ### 4.55 ### ### ### 0.0
2006-Feb-27 Mon 4.5 ### 4.4 ### 15,389 33,855 ### ### 0.0
2006-Feb-24 Fri 4.5 4.55 4.5 4.55 8,150 36,878 ### ### 0.3
2006-Feb-23 Thu 4.55 4.55 4.5 4.5 19,840 89,776 22.7 22.7 ###
2006-Feb-22 Wed 4.55 4.55 4.45 4.55 66.5 66.5 0.3
2006-Feb-21 Tue ### ### 4.58 4.59 20.6 20.6 0.3
2006-Feb-20 Mon 4.53 4.53 4.53 4.53 ### ### ###
2006-Feb-17 Fri 4.5 4.5 4.5 4.5 70.1 70.1 ###
2006-Feb-16 Thu 4.46 4.46 4.46 4.46 ### ### 0.3
2006-Feb-15 Wed 4.55 ### 4.5 4.5 22,284 ### ### ### ###
2006-Feb-14 Tue 4.53 4.53 4.51 4.51 32.7 32.7 0.3
2006-Feb-13 Mon 4.53 4.55 4.53 4.53 12,350 ### ### ### ###
2006-Feb-10 Fri 4.4 4.5 4.4 4.5 10,650 ### 85.8 85.8 ###
2006-Feb-09 Thu 4.48 4.48 ### 4.43 19.2 19.2 ###
2006-Feb-08 Wed 4.4 4.5 ### 4.48 ### ### ###
2006-Feb-07 Tue 4.5 4.5 ### 4.45 16,654 37,471 ### ### 0.3
2006-Feb-06 Mon 4.55 4.55 4.55 4.55 11,550 52,552 63.5 63.5 0.3
2006-Feb-03 Fri ### ### 4.55 4.55 ### ### 0.3
2006-Feb-02 Thu 4.8 4.8 ### ### 12,650 ### ### ### 0.0
2006-Feb-01 Wed 4.75 4.8 ### ### 22.5 22.5 0.0
2006-Jan-31 Tue 4.76 4.76 4.74 4.75 33.9 33.9 ###
2006-Jan-30 Mon 4.85 4.85 4.76 4.78 24.7 24.7 ###
2006-Jan-27 Fri 4.85 4.85 4.85 4.85 220 ### ### ### ###
2006-Jan-25 Wed 4.84 4.87 4.8 4.85 995,741 ### 65.2 65.2 ###
2006-Jan-24 Tue 4.85 4.85 4.8 4.81 27.6 27.6 ###
2006-Jan-23 Mon 4.78 ### 4.78 ### 6,026 ### 87.4 87.4 0.0
2006-Jan-20 Fri 4.8 4.85 4.8 4.8 ### ### 0.3
2006-Jan-19 Thu 4.74 4.85 4.74 4.75 24,053 ### ### ### ###
2006-Jan-18 Wed 4.72 4.74 4.72 4.74 4,223 19,974 ### ### 0.3
2006-Jan-17 Tue 4.74 4.74 4.71 4.74 11,621 ### 66.3 66.3 0.3
2006-Jan-16 Mon 4.74 4.74 ### ### 17.0 17.0 0.0
2006-Jan-13 Fri ### 4.74 ### 4.74 2,958 ### ### ### 0.3
2006-Jan-12 Thu ### ### 4.58 ### 72.4 72.4 0.0
2006-Jan-11 Wed 4.8 4.8 ### ### 9.7 9.7 0.0
2006-Jan-10 Tue 4.85 4.87 4.8 4.8 28.9 28.9 0.3
2006-Jan-09 Mon 4.88 ### 4.81 4.85 25.7 25.7 ###
2006-Jan-06 Fri 5.4 5.4 4.89 4.89 91,954 ### ### ### ###
2006-Jan-05 Thu ### ### 5.5 5.5 ### ### 0.4
2006-Jan-04 Wed 5.5 ### 5.5 5.5 ### ### 0.4
2006-Jan-03 Tue 5.5 5.56 5.5 5.5 64.3 64.3 0.4
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 5.5 5.56 5.5 5.56 75.5 75.5 0.4
2005-Dec-28 Wed ### ### ### ### 228 0 ### ### 0.0
2005-Dec-27 Tue 5.49 5.49 ### 5.49 5,472 15,020 68.0 68.0 0.4
2005-Dec-23 Fri 5.49 5.49 ### 5.49 5,472 15,020 68.0 68.0 0.4
2005-Dec-22 Thu 5.45 5.49 5.45 5.49 217,152 1,187,821 ### ### 0.4
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 5.23 ### 5.23 ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 77.8 77.8 0.0
2005-Dec-07 Wed 5.2 5.2 ### ### ### ### 0.0
2005-Dec-06 Tue ### 5.25 ### 5.21 49,386 ### 78.9 78.9 0.4
2005-Dec-05 Mon ### 5.2 ### 5.2 84.5 84.5 ###
2005-Dec-02 Fri ### 5.22 ### ### ### ### 0.0
2005-Dec-01 Thu 5.29 5.29 5.2 5.2 3,686 ### ### ### ###
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue 5.28 ### 5.2 ### ### ### 0.0
2005-Nov-28 Mon 5.5 5.5 5.4 5.49 ### ### 0.4
2005-Nov-25 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Nov-24 Thu 5.49 5.5 5.49 5.5 ### ### 0.4
2005-Nov-23 Wed 5.5 5.5 5.49 5.49 ### ### 0.4
2005-Nov-22 Tue 5.46 5.46 5.42 5.43 13,171 71,650 ### ### 0.4
2005-Nov-21 Mon 5.42 5.42 5.42 5.42 ### ### 0.4
2005-Nov-18 Fri 5.4 5.46 5.4 5.46 76,523 ### ### ### ###
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed 5.42 5.42 5.4 5.4 ### ### 0.4
2005-Nov-15 Tue 5.42 5.42 5.42 5.42 550 2,981 ### ### 0.4
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 5.4 5.42 5.4 5.42 7,857 ### ### ### 0.4
2005-Nov-10 Thu 5.42 5.42 ### ### 15,828 ### 27.2 27.2 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 5.45 5.46 5.45 5.46 5,559 30,324 74.3 74.3 ###
2005-Nov-04 Fri 5.4 5.4 5.4 5.4 ### ### 0.4
2005-Nov-03 Thu ### ### ### ### 441 0 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 5.4 5.46 ### ### ### ### 0.0
2005-Oct-31 Mon ### 5.45 ### 5.45 87.8 87.8 ###
2005-Oct-28 Fri 5.25 5.25 5.25 5.25 19,250 ### 72.4 72.4 0.4
2005-Oct-27 Thu 5.4 5.45 5.22 5.25 12.9 12.9 0.4
2005-Oct-26 Wed ### 5.4 ### 5.4 75.0 75.0 0.4
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 5.26 ### 5.26 ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 45.0 45.0 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### 5.4 ### ### ### ### 0.0
2005-Oct-17 Mon 5.4 5.4 5.4 5.4 70.1 70.1 0.4
2005-Oct-14 Fri 5.4 5.4 5.25 5.26 13.8 13.8 0.4
2005-Oct-13 Thu 5.44 5.49 5.4 5.4 30.6 30.6 0.4
2005-Oct-12 Wed 5.44 5.44 5.4 5.4 7,270 ### 23.3 23.3 0.4
2005-Oct-11 Tue 5.45 5.45 5.41 5.41 2,250 ### 30.0 30.0 ###
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 5.4 5.4 5.4 5.4 2,557 ### 59.3 59.3 0.4
2005-Oct-06 Thu 5.45 5.45 5.4 5.4 264,878 ### 42.9 42.9 0.4
2005-Oct-05 Wed 5.5 5.54 5.45 5.5 82.6 82.6 0.4
2005-Oct-04 Tue ### ### 5.5 5.5 ### ### 0.4
2005-Oct-03 Mon 5.56 ### 5.56 ### ### ### 0.0
2005-Sep-30 Fri 5.52 5.56 5.5 5.56 25,249 139,626 73.3 73.3 0.4
2005-Sep-29 Thu 5.52 5.56 5.5 5.55 ### ### ###
2005-Sep-28 Wed ### ### 5.52 5.52 7,750 ### 18.7 18.7 0.4
2005-Sep-27 Tue ### ### ### ### 6,152 0 ### ### 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri 5.7 5.7 ### ### 3,058 ### ### ### 0.0
2005-Sep-22 Thu 5.75 5.75 5.7 5.7 5,157 29,523 ### ### 0.4
2005-Sep-21 Wed 5.72 5.75 ### 5.75 12,075 ### 73.2 73.2 ###
2005-Sep-20 Tue 5.8 5.8 5.7 5.7 16.6 16.6 0.4
2005-Sep-19 Mon ### 5.8 ### 5.8 33,858 98,188 ### ### 0.4
2005-Sep-16 Fri ### ### ### 5.72 14,928 0 9.8 9.8 0.4
2005-Sep-15 Thu ### ### ### ### 21.6 21.6 0.0
2005-Sep-14 Wed 5.85 6 5.85 ### 84.0 84.0 0.0
2005-Sep-13 Tue 5.79 5.79 5.79 5.79 129 746 ### ### ###
2005-Sep-12 Mon ### 5.8 ### 5.7 84.4 84.4 0.4
2005-Sep-09 Fri 5.7 5.7 5.7 5.7 0 0.4
2005-Sep-08 Thu 5.7 5.7 ### 5.7 72.1 72.1 0.4
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 5.59 ### 5.59 ### 4,856 13,572 80.3 80.3 0.0
2005-Sep-05 Mon 5.59 5.59 5.52 5.59 5,443 ### ### ### ###
2005-Sep-02 Fri ### ### 5.54 5.54 5,981 ### 16.8 16.8 0.4
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 71.8 71.8 0.0
2005-Aug-30 Tue ### 5.7 5.58 ### 30,126 ### ### ### 0.0
2005-Aug-29 Mon ### ### 5.5 5.5 19.0 19.0 0.4
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu 5.55 ### 5.55 ### 1,750 4,856 ### ### 0.0
2005-Aug-24 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
2005-Aug-23 Tue 5.74 5.8 5.7 5.7 ### ### 0.4
2005-Aug-22 Mon 5.7 5.7 ### 5.7 11,422 32,552 ### ### 0.4
2005-Aug-19 Fri ### 5.7 ### 5.7 1,220 3,477 66.2 66.2 0.4
2005-Aug-18 Thu 5.7 5.7 ### 5.7 76.2 76.2 0.4
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### 5.56 ### 65.7 65.7 0.0
2005-Aug-15 Mon 5.48 5.85 5.48 ### 19,450 110,184 84.7 84.7 0.0
2005-Aug-12 Fri 5.49 5.5 5.48 5.48 32.7 32.7 ###
2005-Aug-11 Thu 5.4 5.5 5.4 5.5 ### ### 0.4
2005-Aug-10 Wed 5.41 5.5 5.4 5.4 11,320 ### 32.9 32.9 0.4
2005-Aug-09 Tue 5.4 5.4 5.4 5.4 70.3 70.3 0.4
2005-Aug-08 Mon 5.5 5.5 ### ### 143,771 395,370 ### ### 0.0
2005-Aug-05 Fri ### 5.5 ### 5.5 83.2 83.2 0.4
2005-Aug-04 Thu 5.43 5.43 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 5.29 ### 5.24 5.24 24.1 24.1 0.4
2005-Aug-01 Mon 5.4 5.4 5.24 5.24 ### ### 0.4
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu 5.2 ### 5.2 ### 7,670 19,942 ### ### 0.0
2005-Jul-27 Wed 5.2 5.2 5.2 5.2 4,150 21,580 ### ### ###
2005-Jul-26 Tue 5.2 5.2 5.2 5.2 6,650 34,580 68.1 68.1 ###
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### 5.2 ### 5.2 ### ### ###
2005-Jul-21 Thu ### ### ### ### 77.3 77.3 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 17,645 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri 5 ### 5 ### 79.3 79.3 0.0
2005-Jul-14 Thu ### ### ### ### 3,841 0 19.2 19.2 0.0
2005-Jul-13 Wed ### ### ### ### 14.1 14.1 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 4,452 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 14,140 0 ### ### 0.0
2005-Jul-05 Tue 5.2 5.2 5.2 5.2 68.3 68.3 ###
2005-Jul-04 Mon ### 5.2 ### 5.2 ### ### ###
2005-Jul-01 Fri ### 5.2 ### 5.2 75.1 75.1 ###
2005-Jun-30 Thu ### ### ### ### 20,750 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue 5.2 5.2 ### ### ### ### 0.0
2005-Jun-27 Mon ### 5.23 ### 5.2 ### ### ###
2005-Jun-24 Fri ### ### ### ### 2,370 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 183 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 86.6 86.6 0.0
2005-Jun-16 Thu 5 5 ### ### ### ### 0.0
2005-Jun-15 Wed 5 5 ### 5 69.2 69.2 0.4
2005-Jun-14 Tue 5 5 5 5 71.0 71.0 0.4
2005-Jun-10 Fri ### 5 ### 5 23,655 ### ### ### 0.4
2005-Jun-09 Thu 5 5 ### ### 23,525 ### 30.6 30.6 0.0
2005-Jun-08 Wed ### 5 ### 5 75.7 75.7 0.4
2005-Jun-07 Tue ### ### ### ### 32.0 32.0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 22.5 22.5 0.0
2005-Jun-02 Thu 4.88 ### 4.88 ### 40,575 ### 71.3 71.3 0.0
2005-Jun-01 Wed ### ### 4.85 4.88 28.5 28.5 0.3
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon 5 5 ### ### 4,050 10,125 31.8 31.8 0.0
2005-May-27 Fri ### ### ### ### 87.4 87.4 0.0
2005-May-26 Thu ### ### 5 5 23,550 58,875 15.5 15.5 0.4
2005-May-25 Wed ### ### 5 5 17.4 17.4 0.4
2005-May-24 Tue ### 5 ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 32,750 0 30.0 30.0 0.0
2005-May-19 Thu 5 5 ### 5 65.7 65.7 0.4
2005-May-18 Wed 4.89 ### 4.86 ### 5,449 13,241 83.8 83.8 0.0
2005-May-17 Tue ### ### 4.82 4.89 28,176 ### 41.6 41.6 ###
2005-May-16 Mon ### ### ### ### 25,189 0 ### ### 0.0
2005-May-13 Fri 5 ### ### ### 18,050 0 77.4 77.4 0.0
2005-May-12 Thu ### ### ### ### 8,570 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 2,775 0 74.2 74.2 0.0
2005-May-10 Tue 5 5 5 5 72.8 72.8 0.4
2005-May-09 Mon ### ### 5 5 17.2 17.2 0.4
2005-May-06 Fri ### ### ### ### 2,550 0 67.3 67.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 13,750 0 ### ### 0.0
2005-May-03 Tue 5 ### ### ### 9,550 0 93.0 93.0 0.0
2005-May-02 Mon ### ### ### ### 34,153 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 16,686 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 81.0 81.0 0.0
2005-Apr-26 Tue ### 5.2 ### 5.2 ### ### ###
2005-Apr-22 Fri 5.2 5.2 ### ### 141,178 ### ### ### 0.0
2005-Apr-21 Thu 5.2 5.2 ### ### 8,750 22,750 18.8 18.8 0.0
2005-Apr-20 Wed 5.2 5.21 ### 5.2 72.6 72.6 ###
2005-Apr-19 Tue ### ### ### ### 18,172 0 ### ### 0.0
2005-Apr-18 Mon ### 5.2 ### 5.2 ### ### ###
2005-Apr-15 Fri 5.2 5.2 5 5.2 ### ### ###
2005-Apr-14 Thu 5.4 5.4 5.2 5.2 11,729 ### ### ### ###
2005-Apr-13 Wed 5.5 5.51 5.5 5.5 5,825 ### ### ### 0.4
2005-Apr-12 Tue 5.5 5.57 5.5 5.55 22,850 126,474 ### ### ###
2005-Apr-11 Mon 5.5 5.55 5.5 5.5 14,757 ### 77.6 77.6 0.4
2005-Apr-08 Fri 5.5 5.5 5.5 5.5 ### ### 0.4
2005-Apr-07 Thu 5.5 ### 5.5 ### ### ### 0.0
2005-Apr-06 Wed 5.4 5.55 5.4 5.5 86.5 86.5 0.4
2005-Apr-05 Tue 5.5 5.5 5.45 5.5 20,350 ### 72.1 72.1 0.4
2005-Apr-04 Mon ### ### 5.5 5.5 ### ### 0.4
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu 5.5 ### 5.5 ### 78.8 78.8 0.0
2005-Mar-30 Wed 5.5 5.51 5.4 5.5 ### ### 0.4
2005-Mar-29 Tue 5.5 5.59 5.48 5.5 ### ### 0.4
2005-Mar-24 Thu ### ### ### ### 3,488 0 31.5 31.5 0.0
2005-Mar-23 Wed 5.5 ### 5.5 ### ### ### 0.0
2005-Mar-22 Tue 5.45 5.55 5.45 5.55 87.9 87.9 ###
2005-Mar-21 Mon ### ### 5.5 5.58 9,474 26,053 ### ### 0.4
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 3,626 0 ### ### 0.0
2005-Mar-16 Wed 5.5 ### 5.5 ### 88.7 88.7 0.0
2005-Mar-15 Tue ### ### 5.5 5.52 17,379 ### ### ### 0.4
2005-Mar-14 Mon 5.8 5.8 ### 5.8 9,955 ### ### ### 0.4
2005-Mar-11 Fri 5.8 5.8 5.8 5.8 66.9 66.9 0.4
2005-Mar-10 Thu 5.8 5.8 5.7 5.8 ### ### 0.4
2005-Mar-09 Wed ### ### 5.8 5.8 5,283 15,320 19.2 19.2 0.4
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri 5.84 ### 5.8 ### 75.9 75.9 0.0
2005-Mar-03 Thu 5.89 5.89 5.89 5.89 0 ###
2005-Mar-02 Wed 5.84 5.89 5.84 5.89 ### ### ###
2005-Mar-01 Tue ### ### 5.87 5.87 31.0 31.0 ###
2005-Feb-28 Mon ### ### ### ### 6,140 0 68.4 68.4 0.0
2005-Feb-25 Fri 6 6 ### ### 17,288 ### 23.7 23.7 0.0
2005-Feb-24 Thu 6 ### ### 6 26,173 0 ### ### 0.4
2005-Feb-23 Wed ### 6 ### 6 ### ### 0.4
2005-Feb-22 Tue 5.85 ### 5.85 ### 10,448 ### ### ### 0.0
2005-Feb-21 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
2005-Feb-18 Fri 5.8 5.8 5.75 5.8 6,255 36,122 ### ### 0.4
2005-Feb-17 Thu 5.71 5.8 5.7 5.8 6,185 ### 82.0 82.0 0.4
2005-Feb-16 Wed 5.8 5.8 5.8 5.8 73.6 73.6 0.4
2005-Feb-15 Tue 5.8 5.8 5.8 5.8 6,750 39,150 73.7 73.7 0.4
2005-Feb-14 Mon 5.85 ### 5.8 5.8 34,527 100,128 32.7 32.7 0.4
2005-Feb-11 Fri 5.8 5.85 5.8 5.85 2,043 ### 71.6 71.6 0.4
2005-Feb-10 Thu 5.85 5.85 5.8 5.8 ### ### 0.4
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 8,550 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 3,372 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 4,825 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 5.81 5.81 5.8 5.8 ### ### 0.4
2005-Jan-25 Tue 5.8 5.81 5.8 5.81 8,421 48,883 ### ### ###
2005-Jan-24 Mon 5.73 5.78 5.73 5.78 76.8 76.8 0.4
2005-Jan-21 Fri 5.7 5.73 ### ### 17,155 49,149 29.5 29.5 0.0
2005-Jan-20 Thu 5.79 5.79 5.7 5.7 17.9 17.9 0.4
2005-Jan-19 Wed 5.72 5.8 5.72 5.8 ### ### 0.4
2005-Jan-18 Tue ### ### ### ### 2,884 0 74.6 74.6 0.0
2005-Jan-17 Mon ### ### 5.55 5.55 3,174 ### 15.3 15.3 ###
2005-Jan-14 Fri 5.52 5.53 5.52 5.53 1,776 ### ### ### ###
2005-Jan-13 Thu 5.45 5.53 5.45 5.46 70.1 70.1 ###
2005-Jan-12 Wed 5.44 5.44 5.4 5.42 175,140 949,258 29.9 29.9 0.4
2005-Jan-11 Tue 5.4 5.47 5.4 5.44 ### ### 0.4
2005-Jan-10 Mon ### 5.4 ### 5.4 ### ### 0.4
2005-Jan-07 Fri 5.2 5.2 5.2 5.2 0 ###
2005-Jan-06 Thu 5.25 5.25 ### 5.2 9,241 24,257 ### ### ###
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue 5.43 5.43 5.4 5.4 ### ### 0.4
2004-Dec-31 Fri 5.46 5.46 5.46 5.46 0 ###
2004-Dec-30 Thu 5.46 5.46 5.45 5.46 2,850 15,546 67.9 67.9 ###
2004-Dec-29 Wed ### 5.47 ### 5.47 88.4 88.4 ###
2004-Dec-24 Fri 5.4 5.4 5.4 5.4 2,050 11,070 ### ### 0.4
2004-Dec-23 Thu ### 5.4 ### 5.4 79.6 79.6 0.4
2004-Dec-22 Wed ### ### ### ### 74.2 74.2 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 20,727 0 27.1 27.1 0.0
2004-Dec-17 Fri ### ### ### ### ### ### 0.0
2004-Dec-16 Thu ### ### ### ### 27.1 27.1 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 5.29 ### 5.29 ### ### ### 0.0
2004-Dec-13 Mon 5.29 ### 5.29 ### 2,621 ### ### ### 0.0
2004-Dec-10 Fri ### ### 5.29 5.29 ### ### 0.4
2004-Dec-09 Thu ### ### ### ### 12,043 0 ### ### 0.0
2004-Dec-08 Wed 5.25 ### 5.25 ### 65,059 170,779 88.3 88.3 0.0
2004-Dec-07 Tue ### ### ### 5.25 ### ### 0.4
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri 5.22 5.22 5.2 5.2 24,059 125,347 38.4 38.4 ###
2004-Dec-02 Thu 5.23 5.23 5.2 5.21 30.8 30.8 0.4
2004-Dec-01 Wed 5.2 5.25 5.2 5.23 75.9 75.9 ###
2004-Nov-30 Tue ### 5.2 ### ### ### ### 0.0
2004-Nov-29 Mon ### ### ### ### 79,878 0 ### ### 0.0
2004-Nov-26 Fri 5.29 5.29 ### ### ### ### 0.0
2004-Nov-25 Thu 5.29 ### 5.27 5.29 32,179 ### 64.8 64.8 0.4
2004-Nov-24 Wed ### ### 5.29 5.29 31.2 31.2 0.4
2004-Nov-23 Tue ### ### ### ### 3,775 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 5.4 5.4 ### ### 19,776 ### 25.1 25.1 0.0
2004-Nov-17 Wed 5.4 5.4 ### 5.4 ### ### 0.4
2004-Nov-16 Tue 5.4 5.45 ### 5.4 30,977 ### ### ### 0.4
2004-Nov-15 Mon ### ### ### ### 67.1 67.1 0.0
2004-Nov-12 Fri ### 5.26 ### 5.25 21,244 55,871 87.9 87.9 0.4
2004-Nov-11 Thu 5.2 5.26 ### ### 8,486 ### 23.9 23.9 0.0
2004-Nov-10 Wed ### ### 5.2 ### 9,750 25,350 24.0 24.0 0.0
2004-Nov-09 Tue 5.47 5.48 5.4 5.45 31.6 31.6 ###
2004-Nov-08 Mon 5.55 5.55 5.53 5.53 15,748 87,243 30.3 30.3 ###
2004-Nov-05 Fri ### ### 5.55 5.55 25.3 25.3 ###
2004-Nov-04 Thu 5.58 ### 5.58 ### ### ### 0.0
2004-Nov-03 Wed 5.58 5.58 5.58 5.58 66.4 66.4 0.4
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### 5.58 ### 66.1 66.1 0.0
2004-Oct-28 Thu 5.59 5.59 5.58 5.59 ### ### ###
2004-Oct-27 Wed 5.46 5.5 5.45 5.5 1,850 10,128 71.7 71.7 0.4
2004-Oct-26 Tue 5.5 5.5 5.49 5.5 ### ### 0.4
2004-Oct-25 Mon ### ### 5.46 ### 72.5 72.5 0.0
2004-Oct-22 Fri 5.57 5.58 5.57 5.58 66.2 66.2 0.4
2004-Oct-21 Thu 5.5 5.5 5.45 5.47 ### ### ###
2004-Oct-20 Wed 5.5 5.51 5.5 5.5 ### ### 0.4
2004-Oct-19 Tue 5.5 5.5 5.46 5.46 27.0 27.0 ###
2004-Oct-18 Mon 5.45 5.5 5.45 5.5 7,083 38,779 ### ### 0.4
2004-Oct-15 Fri 5.45 5.45 5.45 5.45 ### ### ###
2004-Oct-14 Thu 5.5 5.5 5.4 5.45 ### ### ###
2004-Oct-13 Wed 5.56 5.56 5.53 5.53 2,950 16,357 ### ### ###
2004-Oct-12 Tue ### ### 5.55 ### 25.9 25.9 0.0
2004-Oct-11 Mon ### ### 5.58 5.58 25.6 25.6 0.4
2004-Oct-08 Fri 5.53 ### 5.5 ### 6,085 ### ### ### 0.0
2004-Oct-07 Thu 5.44 5.54 5.44 5.54 8,326 ### ### ### 0.4
2004-Oct-06 Wed ### ### ### ### 3,950 0 71.2 71.2 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 20:27:35 thru 2024-04-16 20:27:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000