 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 23-Jan-31 01:05:39 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BAX) BAXTER GROUP LIMITED home page...
|
TOC    Company Info for BAX    Fundamental  |
Listing Code
| BAX
|
Listing Name
| BAXTER GROUP LIMITED
|
GICS Sector
| Commercial Services & Supplies
|
ISIN Name
| BAXTER GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BAX3 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for BAX .. Thursday 11th January 2007
BAX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company BAX
DATE
| ###
| 2020-09-29
| ###
| 2007-01-26
| 2006-12-29
|
SHARE PRICE
|
|
|
| 5.8
| 5.57
|
MARKET CAP
|
|
|
| ###
| 238509906.5
|
DIVIDEND YIELD
|
|
|
| 1.034482759
| 1.077199282
|
Price to Earnings (PE) Price/EPS
|
|
|
| ###
| ###
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 1.534482759
| ###
|
DEBT EQUITY
|
|
|
| 82.7
| ###
|
Net Tangible Assets (NTA)
|
|
|
| 0.49
| 0.49
|
DIV COVER
|
|
|
| ###
| ###
|
SHARE PRICE NTA
|
|
|
| ###
| ###
|
CVGI
|
|
|
| ###
| 8.59341223
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 6
| 6
|
52 WK HI LAST%
|
|
|
| ###
| ###
|
52 WK LO LAST%
|
|
|
| 38.79310345
| ###
|
ALLORDS DIVYIELD
|
|
|
| 3.7
| 3.88
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| -2.665517241
| ###
|
ALLORDS PE
|
|
|
| 14.53
| 13.83
|
PE ALLORDSPE
|
|
|
| ###
| ###
|
EARNINGS YIELD BOND RATE
|
|
|
| -4.295517241
| ###
|
DIV YIELD BONDRATE
|
|
|
| -4.795517241
| ###
|
10 YEAR BOND YIELD
|
|
|
| 5.83
| 5.8
|
AUD
|
|
|
| ###
| 0.7849
|
ISSUED SHARES
|
|
|
| 42,845,450
| 42,820,450
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 6
| ###
|
LOWEST
|
|
|
| 4
| 3.55
|
DIVIDEND DATE EX
|
|
|
| ###
| ###
|
DIVIDEND DATE PAY
|
|
|
| ###
| ###
|
DIVIDEND AMOUNT
|
|
|
| ###
| ###
|
DIVIDEND FRANKING
|
|
|
| ###
| ###
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 6
| ###
|
Year Low
|
|
|
| 4
| 3.55
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for BAX    Options  |
Score Company BAX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-02-21 |   2023-01-30 03:32 GMT, Price Closed at $0
| 7 |
Price range $0.99 -> $6.01, for Dates 2002-Aug-05 Mon -> 2007-Jan-11 Thu   |
|
News    Options owned by BAX    Warrants  |
No OPTIONS for company (BAX) BAXTER GROUP LIMITED.
|
Options    Warrants owned by BAX    Charting  |
No Warrants for company (BAX) BAXTER GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BAX) BAXTER GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BAX
|
Weekly    Format Enhanced Daily Prices for BAX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BAX) BAXTER GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08900000000000001 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| ###
| ###
| ###
| ###
| 65.2 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2007-Jan-09 Tue
| ###
| ###
| 5.57
| 5.57
| ###
| ###
| ###
| ###
| 62.6 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 5.55
| 5.55
| 5.55
| 5.55
| ###
| ###
| ###
| 71.0
| ### |
2007-Jan-02 Tue
| 5.57
| 5.57
| 5.55
| 5.55
| ###
| 296,348
| -0.4
| 32.0
| ### |
2006-Dec-29 Fri
| 5.55
| 5.57
| 5.55
| 5.57
| ###
| ###
| ###
| ###
| 62.6 |
2006-Dec-28 Thu
| 5.55
| 5.55
| 5.55
| 5.55
| ###
| 16,650
| ###
| ###
| ### |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 6,655
| ###
| ###
| 61.1
| ### |
2006-Dec-22 Fri
| ###
| ###
| 5.56
| 5.56
| ###
| 566,353
| ###
| 24.1
| ### |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
| 150,047
| ###
| ###
| ###
| ### |
2006-Dec-20 Wed
| 5.56
| ###
| 5.56
| 5.56
| ###
| ###
| ###
| ###
| ### |
2006-Dec-19 Tue
| 5.56
| 5.58
| 5.56
| 5.56
| ###
| ###
| ###
| 70.7
| ### |
2006-Dec-18 Mon
| 5.55
| ###
| 5.52
| 5.55
| 171,959
| ###
| ###
| 66.3
| ### |
2006-Dec-15 Fri
| 5.5
| 5.51
| 5.5
| 5.51
| ###
| ###
| 0.2
| 68.4
| ### |
2006-Dec-14 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| ###
| 162,250
| ###
| ###
| 61.8 |
2006-Dec-13 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| ###
| ###
| ###
| ###
| 61.8 |
2006-Dec-12 Tue
| 5.51
| 5.51
| 5.5
| 5.51
| ###
| ###
| ###
| 70.0
| ### |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 5.51
| 5.51
| 5.51
| 5.51
| ###
| ###
| ###
| 68.2
| ### |
2006-Dec-06 Wed
| 5.51
| 5.51
| 5.51
| 5.51
| ###
| ###
| ###
| ###
| ### |
2006-Dec-05 Tue
| 5.5
| 5.51
| 5.5
| 5.51
| 29,848
| ###
| 0.2
| 72.2
| ### |
2006-Dec-04 Mon
| 5.5
| 5.51
| 5.5
| 5.51
| ###
| 44,040
| 0.2
| ###
| ### |
2006-Dec-01 Fri
| 5.51
| 5.51
| 5.51
| 5.51
| ###
| 27,550
| ###
| 72.1
| ### |
2006-Nov-30 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 4,526
| ###
| ###
| ###
| 61.8 |
2006-Nov-29 Wed
| 5.51
| 5.51
| 5.5
| 5.5
| 3,150
| 17,340
| -0.2
| 27.2
| 61.8 |
2006-Nov-28 Tue
| 5.51
| 5.51
| 5.51
| 5.51
| ###
| ###
| ###
| ###
| ### |
2006-Nov-27 Mon
| 5.51
| 5.51
| 5.5
| 5.5
| 5,075
| ###
| -0.2
| 35.5
| 61.8 |
2006-Nov-24 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| ###
| ###
| ###
| ###
| 61.8 |
2006-Nov-23 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| ###
| 64,944
| ###
| ###
| 61.8 |
2006-Nov-22 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| ###
| ###
| ###
| ###
| 61.8 |
2006-Nov-21 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| ###
| 207,977
| ###
| 64.5
| 61.8 |
2006-Nov-20 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| ###
| ###
| ###
| ###
| 61.8 |
2006-Nov-17 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| ###
| 134,750
| ###
| 64.9
| 61.8 |
2006-Nov-16 Thu
| 5.5
| 5.5
| 5.48
| 5.5
| 18,573
| ###
| ###
| ###
| 61.8 |
2006-Nov-15 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| ###
| 118,855
| ###
| 68.4
| 61.8 |
2006-Nov-14 Tue
| 5.48
| 5.5
| 5.48
| 5.5
| ###
| 453,457
| ###
| 68.0
| 61.8 |
2006-Nov-13 Mon
| 5.5
| 5.51
| 5.5
| 5.51
| 14,825
| ###
| 0.2
| 72.1
| ### |
2006-Nov-10 Fri
| 5.5
| 5.5
| 5.5
| 5.5
| 20,442
| ###
| ###
| 60.9
| 61.8 |
2006-Nov-09 Thu
| 5.51
| 5.51
| 5.46
| 5.5
| ###
| ###
| -0.2
| 39.6
| 61.8 |
2006-Nov-08 Wed
| 5.49
| 5.51
| 5.49
| 5.5
| 418,573
| 2,302,151
| 0.2
| ###
| 61.8 |
2006-Nov-07 Tue
| 5.5
| 5.5
| 5.49
| 5.49
| 7,454
| 40,959
| -0.2
| ###
| 61.7 |
2006-Nov-06 Mon
| 5.48
| 5.5
| 5.48
| 5.5
| ###
| ###
| ###
| ###
| 61.8 |
2006-Nov-03 Fri
| 5.44
| 5.5
| 5.44
| 5.48
| 176,557
| ###
| ###
| 71.8
| 61.6 |
2006-Nov-02 Thu
| 4.8
| 4.8
| 4.75
| 4.8
| ###
| 3,395,058
| ###
| ###
| 53.9 |
2006-Nov-01 Wed
| ###
| 4.84
| ###
| 4.84
| ###
| ###
| ###
| 92.3
| 54.4 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 51.7 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
| 3,727
| 17,144
| ###
| ###
| 51.7 |
2006-Oct-27 Fri
| 4.84
| 4.85
| ###
| ###
| ###
| ###
| -5.0
| 5.1
| 51.7 |
2006-Oct-26 Thu
| 4.75
| ###
| 4.75
| ###
| ###
| ###
| ###
| 91.3
| ### |
2006-Oct-25 Wed
| 4.42
| 4.82
| 4.42
| 4.7
| ###
| ###
| ###
| ###
| ### |
2006-Oct-24 Tue
| 4.5
| 4.5
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
| 3,180
| ###
| -0.5
| ###
| ### |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| 250
| 1,087
| ###
| 66.8
| ### |
2006-Oct-19 Thu
| 4.27
| 4.29
| 4.27
| 4.29
| ###
| ###
| ###
| 73.4
| 48.2 |
2006-Oct-18 Wed
| 4.26
| 4.26
| 4.26
| 4.26
| ###
| ###
| ###
| ###
| 47.9 |
2006-Oct-17 Tue
| 4.26
| 4.26
| 4.26
| 4.26
| ###
| ###
| ###
| ###
| 47.9 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 4.2
| 4.24
| 4.2
| 4.24
| 632,180
| ###
| 1.0
| 75.1
| ### |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.7
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 135,848
| 1.2
| 75.2
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 36,520
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 64.7
| 46.1 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| 70.8
| 46.1 |
2006-Oct-03 Tue
| ###
| ###
| 4
| ###
| 8,273
| ###
| ###
| 81.7
| 46.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 4
| 4
| 4
| 4
| ###
| ###
| ###
| 58.1
| ### |
2006-Sep-28 Thu
| 4
| ###
| 4
| ###
| ###
| ###
| 1.3
| 75.6
| 45.5 |
2006-Sep-27 Wed
| ###
| ###
| 4
| 4
| ###
| ###
| -1.7
| 12.5
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| ### |
2006-Sep-25 Mon
| 3.76
| ###
| 3.76
| ###
| ###
| 21,075
| ###
| ###
| 44.5 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 3.75
| 3.75
| 3.73
| 3.73
| 9,058
| 33,876
| ###
| ###
| ### |
2006-Sep-20 Wed
| 3.76
| 3.76
| 3.75
| 3.75
| ###
| ###
| ###
| ###
| 42.1 |
2006-Sep-19 Tue
| 3.7
| 3.72
| 3.7
| 3.71
| 15,220
| ###
| 0.3
| ###
| 41.7 |
2006-Sep-18 Mon
| 3.78
| 3.8
| 3.78
| 3.8
| ###
| ###
| 0.5
| 71.6
| ### |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| 1,073,655
| -0.8
| 25.8
| ### |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 4,220
| ###
| -0.5
| ###
| ### |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 250
| 950
| ###
| ###
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 8,586
| 31,253
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| 29,443
| -0.3
| ###
| ### |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| 76,125
| 0.3
| ###
| ### |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| 453,425
| ###
| ###
| ###
| 40.7 |
2006-Sep-04 Mon
| 3.7
| 3.7
| 3.55
| ###
| ###
| 163,545
| ###
| ###
| 40.7 |
2006-Sep-01 Fri
| 3.88
| 3.88
| 3.7
| 3.7
| 222,121
| ###
| ###
| 5.0
| 41.6 |
|
Enhanced    Basic Format Daily Prices for BAX    Bottom  |
Basic Prices for BAX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-31 01:05:39 thru 2023-01-31 01:05:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|