Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-19 03:04:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BAX) BAXTER GROUP LIMITED home page...

     Prev Section TOC    Company Info for BAX    Fundamental Next Section
Listing Code BAX
Listing Name BAXTER GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name BAXTER GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BAX3


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for BAX .. Thursday 11th January 2007

BAX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BAX
DATE ### 2020-09-29 ### 2007-01-26 2006-12-29
SHARE PRICE 5.8 5.57
MARKET CAP ### 238509906.5
DIVIDEND YIELD 1.034482759 1.077199282
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 1.534482759 ###
DEBT EQUITY 82.7 ###
Net Tangible Assets (NTA) 0.49 0.49
DIV COVER ### ###
SHARE PRICE NTA ### ###
CVGI ### 8.59341223
FRANK 0 0
DIVPS 6 6
52 WK HI LAST% ### ###
52 WK LO LAST% 38.79310345 ###
ALLORDS DIVYIELD 3.7 3.88
DIV YIELD ALLORDS DIV YIELD -2.665517241 ###
ALLORDS PE 14.53 13.83
PE ALLORDSPE ### ###
EARNINGS YIELD BOND RATE -4.295517241 ###
DIV YIELD BONDRATE -4.795517241 ###
10 YEAR BOND YIELD 5.83 5.8
AUD ### 0.7849
ISSUED SHARES 42,845,450 42,820,450
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 6 ###
LOWEST 4 3.55
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 6 ###
Year Low 4 3.55
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BAX    Options Next Section

Score Company BAX for Ownership
CtrLinksDateNewsScore
1 an 2007-02-21  2021-01-06 03:54 GMT, Price
Closed at $0 		7
Price range $0.99 -> $6.01, for Dates 2002-Aug-05 Mon -> 2007-Jan-11 Thu
 

     Prev Section News    Options owned by BAX    Warrants Next Section
No OPTIONS for company (BAX) BAXTER GROUP LIMITED.
     Prev Section Options    Warrants owned by BAX    Charting Next Section
No Warrants for company (BAX) BAXTER GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BAX) BAXTER GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 129 0.7
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BAX

     Prev Section Weekly    Format Enhanced Daily Prices for BAX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BAX) BAXTER GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08900000000000001
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 5.8 5.8 5.8 5.8 ### ### ### ### 65.2
2007-Jan-10 Wed ### ### ### ### ### ### ### 77.0 ###
2007-Jan-09 Tue ### ### 5.57 5.57 ### ### ### ### 62.6
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### ### ### ### 69.0 ###
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 5.55 5.55 5.55 5.55 ### ### ### 71.0 ###
2007-Jan-02 Tue 5.57 5.57 5.55 5.55 ### 296,348 -0.4 32.0 ###
2006-Dec-29 Fri 5.55 5.57 5.55 5.57 ### ### ### ### 62.6
2006-Dec-28 Thu 5.55 5.55 5.55 5.55 ### 16,650 ### ### ###
2006-Dec-27 Wed ### ### ### ### 6,655 ### ### 61.1 ###
2006-Dec-22 Fri ### ### 5.56 5.56 ### 566,353 ### 24.1 ###
2006-Dec-21 Thu ### ### ### ### 150,047 ### ### ### ###
2006-Dec-20 Wed 5.56 ### 5.56 5.56 ### ### ### ### ###
2006-Dec-19 Tue 5.56 5.58 5.56 5.56 ### ### ### 70.7 ###
2006-Dec-18 Mon 5.55 ### 5.52 5.55 171,959 ### ### 66.3 ###
2006-Dec-15 Fri 5.5 5.51 5.5 5.51 ### ### 0.2 68.4 ###
2006-Dec-14 Thu 5.5 5.5 5.5 5.5 ### 162,250 ### ### 61.8
2006-Dec-13 Wed 5.5 5.5 5.5 5.5 ### ### ### ### 61.8
2006-Dec-12 Tue 5.51 5.51 5.5 5.51 ### ### ### 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 5.51 5.51 5.51 5.51 ### ### ### 68.2 ###
2006-Dec-06 Wed 5.51 5.51 5.51 5.51 ### ### ### ### ###
2006-Dec-05 Tue 5.5 5.51 5.5 5.51 29,848 ### 0.2 72.2 ###
2006-Dec-04 Mon 5.5 5.51 5.5 5.51 ### 44,040 0.2 ### ###
2006-Dec-01 Fri 5.51 5.51 5.51 5.51 ### 27,550 ### 72.1 ###
2006-Nov-30 Thu 5.5 5.5 5.5 5.5 4,526 ### ### ### 61.8
2006-Nov-29 Wed 5.51 5.51 5.5 5.5 3,150 17,340 -0.2 27.2 61.8
2006-Nov-28 Tue 5.51 5.51 5.51 5.51 ### ### ### ### ###
2006-Nov-27 Mon 5.51 5.51 5.5 5.5 5,075 ### -0.2 35.5 61.8
2006-Nov-24 Fri 5.5 5.5 5.5 5.5 ### ### ### ### 61.8
2006-Nov-23 Thu 5.5 5.5 5.5 5.5 ### 64,944 ### ### 61.8
2006-Nov-22 Wed 5.5 5.5 5.5 5.5 ### ### ### ### 61.8
2006-Nov-21 Tue 5.5 5.5 5.5 5.5 ### 207,977 ### 64.5 61.8
2006-Nov-20 Mon 5.5 5.5 5.5 5.5 ### ### ### ### 61.8
2006-Nov-17 Fri 5.5 5.5 5.5 5.5 ### 134,750 ### 64.9 61.8
2006-Nov-16 Thu 5.5 5.5 5.48 5.5 18,573 ### ### ### 61.8
2006-Nov-15 Wed 5.5 5.5 5.5 5.5 ### 118,855 ### 68.4 61.8
2006-Nov-14 Tue 5.48 5.5 5.48 5.5 ### 453,457 ### 68.0 61.8
2006-Nov-13 Mon 5.5 5.51 5.5 5.51 14,825 ### 0.2 72.1 ###
2006-Nov-10 Fri 5.5 5.5 5.5 5.5 20,442 ### ### 60.9 61.8
2006-Nov-09 Thu 5.51 5.51 5.46 5.5 ### ### -0.2 39.6 61.8
2006-Nov-08 Wed 5.49 5.51 5.49 5.5 418,573 2,302,151 0.2 ### 61.8
2006-Nov-07 Tue 5.5 5.5 5.49 5.49 7,454 40,959 -0.2 ### 61.7
2006-Nov-06 Mon 5.48 5.5 5.48 5.5 ### ### ### ### 61.8
2006-Nov-03 Fri 5.44 5.5 5.44 5.48 176,557 ### ### 71.8 61.6
2006-Nov-02 Thu 4.8 4.8 4.75 4.8 ### 3,395,058 ### ### 53.9
2006-Nov-01 Wed ### 4.84 ### 4.84 ### ### ### 92.3 54.4
2006-Oct-31 Tue ### ### ### ### ### ### ### ### 51.7
2006-Oct-30 Mon ### ### ### ### 3,727 17,144 ### ### 51.7
2006-Oct-27 Fri 4.84 4.85 ### ### ### ### -5.0 5.1 51.7
2006-Oct-26 Thu 4.75 ### 4.75 ### ### ### ### 91.3 ###
2006-Oct-25 Wed 4.42 4.82 4.42 4.7 ### ### ### ### ###
2006-Oct-24 Tue 4.5 4.5 ### ### ### ### -2.9 ### ###
2006-Oct-23 Mon ### ### ### ### 3,180 ### -0.5 ### ###
2006-Oct-20 Fri ### ### ### ### 250 1,087 ### 66.8 ###
2006-Oct-19 Thu 4.27 4.29 4.27 4.29 ### ### ### 73.4 48.2
2006-Oct-18 Wed 4.26 4.26 4.26 4.26 ### ### ### ### 47.9
2006-Oct-17 Tue 4.26 4.26 4.26 4.26 ### ### ### ### 47.9
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 4.2 4.24 4.2 4.24 632,180 ### 1.0 75.1 ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.7 ### ###
2006-Oct-11 Wed ### ### ### ### ### ### 1.0 ### ###
2006-Oct-10 Tue ### ### ### ### ### 135,848 1.2 75.2 ###
2006-Oct-09 Mon ### ### ### ### ### 36,520 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### 0.2 64.7 46.1
2006-Oct-04 Wed ### ### ### ### ### ### 0.2 70.8 46.1
2006-Oct-03 Tue ### ### 4 ### 8,273 ### ### 81.7 46.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 4 4 4 4 ### ### ### 58.1 ###
2006-Sep-28 Thu 4 ### 4 ### ### ### 1.3 75.6 45.5
2006-Sep-27 Wed ### ### 4 4 ### ### -1.7 12.5 ###
2006-Sep-26 Tue ### ### ### ### ### ### ### 28.6 ###
2006-Sep-25 Mon 3.76 ### 3.76 ### ### 21,075 ### ### 44.5
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 3.75 3.75 3.73 3.73 9,058 33,876 ### ### ###
2006-Sep-20 Wed 3.76 3.76 3.75 3.75 ### ### ### ### 42.1
2006-Sep-19 Tue 3.7 3.72 3.7 3.71 15,220 ### 0.3 ### 41.7
2006-Sep-18 Mon 3.78 3.8 3.78 3.8 ### ### 0.5 71.6 ###
2006-Sep-15 Fri ### ### ### ### ### 1,073,655 -0.8 25.8 ###
2006-Sep-14 Thu ### ### ### ### 4,220 ### -0.5 ### ###
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### ### ### ### 750 ### ### ### ###
2006-Sep-11 Mon 3.8 3.8 3.8 3.8 250 950 ### ### ###
2006-Sep-08 Fri ### ### ### ### 8,586 31,253 ### ### ###
2006-Sep-07 Thu ### ### ### ### ### 29,443 -0.3 ### ###
2006-Sep-06 Wed ### ### ### ### ### 76,125 0.3 ### ###
2006-Sep-05 Tue ### ### ### ### 453,425 ### ### ### 40.7
2006-Sep-04 Mon 3.7 3.7 3.55 ### ### 163,545 ### ### 40.7
2006-Sep-01 Fri 3.88 3.88 3.7 3.7 222,121 ### ### 5.0 41.6
     Prev Section Enhanced    Basic Format Daily Prices for BAX    Bottom Next Section
Basic Prices for BAX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 03:04:58 thru 2021-01-19 03:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000