(BAX) BAXTER GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-06 04:35:49 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BAX) BAXTER GROUP LIMITED home page...

TOC Company Info for BAX Fundamental

Company Details for (BAX) BAXTER GROUP LIMITED

Listing Code	BAX
Listing Name	BAXTER GROUP LIMITED
GICS Sector	Commercial Services & Supplies
ISIN Name	BAXTER GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BAX3

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for BAX .. Thursday 11th January 2007

BAX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company BAX

Fundamental Data for (BAX) BAXTER GROUP LIMITED

DATE	2007-01-26	2006-12-29	###	2006-10-27	2006-09-29
SHARE PRICE	5.8	5.57	5.51	###	3.8
MARKET CAP	###	238509906.5	235940679.5	196,974,070	###
DIVIDEND YIELD	1.034482759	1.077199282	1.08892922	1.304347826	3.881578947
Price to Earnings (PE) Price/EPS	###	###	###	51.68539326	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	1.534482759	###	###	###	###
DEBT EQUITY	82.7	###	###	###	###
Net Tangible Assets (NTA)	0.49	0.49	0.49	0.49	0.74
DIV COVER	###	###	###	###	1.342372881
SHARE PRICE NTA	###	###	###	###	###
CVGI	###	8.59341223	8.622541576	9.157497782	15.91642959
FRANK	0	0	0	0	###
DIVPS	6	6	6	6	14.75
52 WK HI LAST%	###	###	###	28.91304348	57.89473684
52 WK LO LAST%	38.79310345	###	35.57168784	###	###
ALLORDS DIVYIELD	3.7	3.88	3.88	4.76	###
DIV YIELD ALLORDS DIV YIELD	-2.665517241	###	-2.79107078	-3.455652174	-0.128421053
ALLORDS PE	14.53	13.83	13.83	13.79	###
PE ALLORDSPE	###	###	###	37.89539326	###
EARNINGS YIELD BOND RATE	-4.295517241	###	###	###	-0.294473684
DIV YIELD BONDRATE	-4.795517241	###	-4.45107078	-4.445652174	-1.623421053
10 YEAR BOND YIELD	5.83	5.8	5.54	5.75	###
AUD	###	0.7849	###	###	0.7458
ISSUED SHARES	42,845,450	42,820,450	42,820,450	42,820,450	42,820,450
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	6	###	###	###	###
LOWEST	4	3.55	3.55	3.55	3.55
DIVIDEND DATE EX	###	###	###		###
DIVIDEND DATE PAY	###	###	###		###
DIVIDEND AMOUNT	###	###	###	0	###
DIVIDEND FRANKING	###	###	###	0	###
HIGHEST P
LOWEST P
STDEV
Year High	6	###	###	###	5.75
Year Low	4	3.55	3.55	3.55	3.55
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for BAX Options

Score Company BAX for Ownership

News Details for (BAX) BAXTER GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2007-02-21	^{2020-08-05 11:26 GMT,} Price Closed at $0	7
Price range $0.99 -> $6.01, for Dates 2002-Aug-05 Mon -> 2007-Jan-11 Thu

News Options owned by BAX Warrants

No OPTIONS for company (BAX) BAXTER GROUP LIMITED.

Options Warrants owned by BAX Charting

No Warrants for company (BAX) BAXTER GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BAX) BAXTER GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	129	0.7
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BAX

Weekly Format Enhanced Daily Prices for BAX Basic

End of day Prices (Enhanced format),

last 120 Days for (BAX) BAXTER GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08900000000000001
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	0	0	0	0	0				0.0
2007-Feb-15 Thu	0	0	0	0	0				0.0
2007-Feb-14 Wed	0	0	0	0	0				0.0
2007-Feb-13 Tue	0	0	0	0	0				0.0
2007-Feb-12 Mon	0	0	0	0	0				0.0
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	0	0	0	0	0				0.0
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	0	0	0	0	0				0.0
2007-Jan-31 Wed	0	0	0	0	0				0.0
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	0	0	0	0	0				0.0
2007-Jan-17 Wed	0	0	0	0	0				0.0
2007-Jan-16 Tue	0	0	0	0	0				0.0
2007-Jan-15 Mon	0	0	0	0	0				0.0
2007-Jan-12 Fri	0	0	0	0	0				0.0
2007-Jan-11 Thu	5.8	5.8	5.8	5.8	###	###	###	###	65.2
2007-Jan-10 Wed	###	###	###	###	###	###	###	77.0	###
2007-Jan-09 Tue	###	###	5.57	5.57	###	###	###	###	62.6
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###	###	###	###	69.0	###
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	5.55	5.55	5.55	5.55	###	###	###	71.0	###
2007-Jan-02 Tue	5.57	5.57	5.55	5.55	###	296,348	-0.4	32.0	###
2006-Dec-29 Fri	5.55	5.57	5.55	5.57	###	###	###	###	62.6
2006-Dec-28 Thu	5.55	5.55	5.55	5.55	###	16,650	###	###	###
2006-Dec-27 Wed	###	###	###	###	6,655	###	###	61.1	###
2006-Dec-22 Fri	###	###	5.56	5.56	###	566,353	###	24.1	###
2006-Dec-21 Thu	###	###	###	###	150,047	###	###	###	###
2006-Dec-20 Wed	5.56	###	5.56	5.56	###	###	###	###	###
2006-Dec-19 Tue	5.56	5.58	5.56	5.56	###	###	###	70.7	###
2006-Dec-18 Mon	5.55	###	5.52	5.55	171,959	###	###	66.3	###
2006-Dec-15 Fri	5.5	5.51	5.5	5.51	###	###	0.2	68.4	###
2006-Dec-14 Thu	5.5	5.5	5.5	5.5	###	162,250	###	###	61.8
2006-Dec-13 Wed	5.5	5.5	5.5	5.5	###	###	###	###	61.8
2006-Dec-12 Tue	5.51	5.51	5.5	5.51	###	###	###	70.0	###
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	5.51	5.51	5.51	5.51	###	###	###	68.2	###
2006-Dec-06 Wed	5.51	5.51	5.51	5.51	###	###	###	###	###
2006-Dec-05 Tue	5.5	5.51	5.5	5.51	29,848	###	0.2	72.2	###
2006-Dec-04 Mon	5.5	5.51	5.5	5.51	###	44,040	0.2	###	###
2006-Dec-01 Fri	5.51	5.51	5.51	5.51	###	27,550	###	72.1	###
2006-Nov-30 Thu	5.5	5.5	5.5	5.5	4,526	###	###	###	61.8
2006-Nov-29 Wed	5.51	5.51	5.5	5.5	3,150	17,340	-0.2	27.2	61.8
2006-Nov-28 Tue	5.51	5.51	5.51	5.51	###	###	###	###	###
2006-Nov-27 Mon	5.51	5.51	5.5	5.5	5,075	###	-0.2	35.5	61.8
2006-Nov-24 Fri	5.5	5.5	5.5	5.5	###	###	###	###	61.8
2006-Nov-23 Thu	5.5	5.5	5.5	5.5	###	64,944	###	###	61.8
2006-Nov-22 Wed	5.5	5.5	5.5	5.5	###	###	###	###	61.8
2006-Nov-21 Tue	5.5	5.5	5.5	5.5	###	207,977	###	64.5	61.8
2006-Nov-20 Mon	5.5	5.5	5.5	5.5	###	###	###	###	61.8
2006-Nov-17 Fri	5.5	5.5	5.5	5.5	###	134,750	###	64.9	61.8
2006-Nov-16 Thu	5.5	5.5	5.48	5.5	18,573	###	###	###	61.8
2006-Nov-15 Wed	5.5	5.5	5.5	5.5	###	118,855	###	68.4	61.8
2006-Nov-14 Tue	5.48	5.5	5.48	5.5	###	453,457	###	68.0	61.8
2006-Nov-13 Mon	5.5	5.51	5.5	5.51	14,825	###	0.2	72.1	###
2006-Nov-10 Fri	5.5	5.5	5.5	5.5	20,442	###	###	60.9	61.8
2006-Nov-09 Thu	5.51	5.51	5.46	5.5	###	###	-0.2	39.6	61.8
2006-Nov-08 Wed	5.49	5.51	5.49	5.5	418,573	2,302,151	0.2	###	61.8
2006-Nov-07 Tue	5.5	5.5	5.49	5.49	7,454	40,959	-0.2	###	61.7
2006-Nov-06 Mon	5.48	5.5	5.48	5.5	###	###	###	###	61.8
2006-Nov-03 Fri	5.44	5.5	5.44	5.48	176,557	###	###	71.8	61.6
2006-Nov-02 Thu	4.8	4.8	4.75	4.8	###	3,395,058	###	###	53.9
2006-Nov-01 Wed	###	4.84	###	4.84	###	###	###	92.3	54.4
2006-Oct-31 Tue	###	###	###	###	###	###	###	###	51.7
2006-Oct-30 Mon	###	###	###	###	3,727	17,144	###	###	51.7
2006-Oct-27 Fri	4.84	4.85	###	###	###	###	-5.0	5.1	51.7
2006-Oct-26 Thu	4.75	###	4.75	###	###	###	###	91.3	###
2006-Oct-25 Wed	4.42	4.82	4.42	4.7	###	###	###	###	###
2006-Oct-24 Tue	4.5	4.5	###	###	###	###	-2.9	###	###
2006-Oct-23 Mon	###	###	###	###	3,180	###	-0.5	###	###
2006-Oct-20 Fri	###	###	###	###	250	1,087	###	66.8	###
2006-Oct-19 Thu	4.27	4.29	4.27	4.29	###	###	###	73.4	48.2
2006-Oct-18 Wed	4.26	4.26	4.26	4.26	###	###	###	###	47.9
2006-Oct-17 Tue	4.26	4.26	4.26	4.26	###	###	###	###	47.9
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	4.2	4.24	4.2	4.24	632,180	###	1.0	75.1	###
2006-Oct-12 Thu	###	###	###	###	###	###	0.7	###	###
2006-Oct-11 Wed	###	###	###	###	###	###	1.0	###	###
2006-Oct-10 Tue	###	###	###	###	###	135,848	1.2	75.2	###
2006-Oct-09 Mon	###	###	###	###	###	36,520	###	###	###
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	###	###	###	###	###	###	0.2	64.7	46.1
2006-Oct-04 Wed	###	###	###	###	###	###	0.2	70.8	46.1
2006-Oct-03 Tue	###	###	4	###	8,273	###	###	81.7	46.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	4	4	4	4	###	###	###	58.1	###
2006-Sep-28 Thu	4	###	4	###	###	###	1.3	75.6	45.5
2006-Sep-27 Wed	###	###	4	4	###	###	-1.7	12.5	###
2006-Sep-26 Tue	###	###	###	###	###	###	###	28.6	###
2006-Sep-25 Mon	3.76	###	3.76	###	###	21,075	###	###	44.5
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	3.75	3.75	3.73	3.73	9,058	33,876	###	###	###
2006-Sep-20 Wed	3.76	3.76	3.75	3.75	###	###	###	###	42.1
2006-Sep-19 Tue	3.7	3.72	3.7	3.71	15,220	###	0.3	###	41.7
2006-Sep-18 Mon	3.78	3.8	3.78	3.8	###	###	0.5	71.6	###
2006-Sep-15 Fri	###	###	###	###	###	1,073,655	-0.8	25.8	###
2006-Sep-14 Thu	###	###	###	###	4,220	###	-0.5	###	###
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	###	###	###	###	750	###	###	###	###
2006-Sep-11 Mon	3.8	3.8	3.8	3.8	250	950	###	###	###
2006-Sep-08 Fri	###	###	###	###	8,586	31,253	###	###	###
2006-Sep-07 Thu	###	###	###	###	###	29,443	-0.3	###	###
2006-Sep-06 Wed	###	###	###	###	###	76,125	0.3	###	###
2006-Sep-05 Tue	###	###	###	###	453,425	###	###	###	40.7
2006-Sep-04 Mon	3.7	3.7	3.55	###	###	163,545	###	###	40.7
2006-Sep-01 Fri	3.88	3.88	3.7	3.7	222,121	###	###	5.0	41.6

Enhanced Basic Format Daily Prices for BAX Bottom

Basic Prices for BAX

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BAX) BAXTER GROUP LIMITED home page...

Company Details for (BAX) BAXTER GROUP LIMITED

Fundamental Data for (BAX) BAXTER GROUP LIMITED

News Details for (BAX) BAXTER GROUP LIMITED

No OPTIONS for company (BAX) BAXTER GROUP LIMITED.

No Warrants for company (BAX) BAXTER GROUP LIMITED.

Various chartings for (BAX) BAXTER GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BAX) BAXTER GROUP LIMITED home page...

Company Details for (BAX) BAXTER GROUP LIMITED

Fundamental Data for (BAX) BAXTER GROUP LIMITED

News Details for (BAX) BAXTER GROUP LIMITED

No OPTIONS for company (BAX) BAXTER GROUP LIMITED.

No Warrants for company (BAX) BAXTER GROUP LIMITED.

Various chartings for (BAX) BAXTER GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom