Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-11-14 00:31:56 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BBI) BABCOCK & BROWN INFRASTRUCTURE GROUP home page...

     Prev Section TOC    Company Info for BBI    Fundamental Next Section


Company Details for (BBI) BABCOCK & BROWN INFRASTRUCTURE GROUP

Listing CodeBBI
Listing NameBABCOCK & BROWN INFRASTRUCTURE GROUP
GICS SectorUtilities
Company ListingASX listed company as at Fri Dec 04 21:01:03 EST 2009
ISIN NameBABCOCK & BROWN INFR
ISIN SecuritySTAPLED SECURITIES FULLY PAID
ISIN CodeAU000000BBI2


Maximum Price date available .. Tuesday 12th November 2019
Latest price with VOLUME for BBI .. Friday 4th December 2009

BBI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 04 21:01:03 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BBI


Fundamental Data for (BBI) BABCOCK & BROWN INFRASTRUCTURE GROUP

DATE2011-10-28###2009-06-262009-05-292009-04-24
SHARE PRICE###0.076###0.0760.074
MARKET CAP196974277.5###196974277.5###
DIVIDEND YIELD32.8947368435.7132.8947368433.78378378
Price to Earnings (PE) Price/EPS0000
Earnings/Share (EPS)############
EARNINGS YIELD%0000
DEBT EQUITY############
Net Tangible Assets (NTA)############
DIV COVER0000
SHARE PRICE NTA0.110144928###0.1101449280.107246377
CVGI
FRANK
DIVPS2.52.52.52.5
52 WK HI LAST%1097.368421#########
52 WK LO LAST%###65.71###67.56756757
ALLORDS DIVYIELD###5.485.47###
DIV YIELD ALLORDS DIV YIELD27.9747368430.2327.4247368427.88378378
ALLORDS PE###9.84###9.82
PE ALLORDSPE0000
EARNINGS YIELD BOND RATE0000
DIV YIELD BONDRATE27.2997368429.8627.6247368429.78878378
10 YEAR BOND YIELD###5.855.27###
AUD0.83850.80.80210.7074
ISSUED SHARES#########2,375,740,842
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.23###1.645
LOWEST0.0280.0280.028
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P
LOWEST P
STDEV
Year High###0.9551.1851.185
Year Low1.520.0280.0280.028
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for BBI    Options Next Section

Score Company BBI for Ownership


News Details for (BBI) BABCOCK & BROWN INFRASTRUCTURE GROUP

CtrLinksDateNewsScore
1 an 2009-12-04  2019-11-07 09:53 GMT, Price
Closed at $3.98
-5
Price range $0.024 -> $4.04, for Dates 2005-Jul-05 Tue -> 2009-Dec-04 Fri
 

     Prev Section News    Options owned by BBI    Warrants Next Section
No OPTIONS for company (BBI) BABCOCK & BROWN INFRASTRUCTURE GROUP.
     Prev Section Options    Warrants owned by BBI    Charting Next Section
No Warrants for company (BBI) BABCOCK & BROWN INFRASTRUCTURE GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BBI) BABCOCK & BROWN INFRASTRUCTURE GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.02474,3420.0
MAX###433,101,429###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BBI

     Prev Section Weekly    Format Enhanced Daily Prices for BBI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BBI) BABCOCK & BROWN INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.11320000000000001
2009-Dec-04 Fri4#########454,5741,816,023######-35.2
2009-Nov-23 Mon############0###
2009-Nov-20 Fri############0###
2009-Nov-19 Thu############0###
2009-Nov-18 Wed############0###
2009-Nov-17 Tue############0###
2009-Nov-16 Mon############0###
2009-Nov-13 Fri############0###
2009-Nov-12 Thu############0###
2009-Nov-11 Wed############0###
2009-Nov-10 Tue############0###
2009-Nov-09 Mon##################-2.8######
2009-Nov-06 Fri###############527,177###63.1###
2009-Nov-05 Thu############12,868,772############
2009-Nov-04 Wed############16,645,580615,886###17.1###
2009-Nov-03 Tue############10,391,658###5.695.0-0.3
2009-Nov-02 Mon###############1,006,329#########
2009-Oct-30 Fri############21,144,644###2.8######
2009-Oct-29 Thu#####################83.0###
2009-Oct-28 Wed###########################
2009-Oct-27 Tue############10,691,957###-2.8######
2009-Oct-26 Mon############23,922,987861,227###70.3###
2009-Oct-23 Fri############22,874,953######70.6###
2009-Oct-22 Thu###############1,902,150#########
2009-Oct-21 Wed###0.041######41,400,7571,635,329###8.7-0.3
2009-Oct-20 Tue0.0410.042#########1,263,547#########
2009-Oct-19 Mon0.0410.042###0.041#########72.5-0.4
2009-Oct-16 Fri0.0440.0440.0410.042###1,018,028-4.5###-0.4
2009-Oct-15 Thu0.0430.0450.0420.04354,055,877############
2009-Oct-14 Wed0.0420.043###0.04335,434,8841,470,5472.477.6###
2009-Oct-13 Tue0.0470.0480.0420.043###2,864,254#########
2009-Oct-12 Mon0.0450.0560.0440.046######2.284.1###
2009-Oct-09 Fri0.0530.0530.0530.0530-0.5
2009-Oct-08 Thu0.0530.0530.0530.0530-0.5
2009-Oct-07 Wed0.0530.0530.0530.0530-0.5
2009-Oct-06 Tue0.0530.0530.0530.0530-0.5
2009-Oct-05 Mon0.0530.0530.0530.0530-0.5
2009-Oct-02 Fri0.0530.0530.0530.0530-0.5
2009-Oct-01 Thu0.0530.0530.0530.0530-0.5
2009-Sep-30 Wed0.0530.0530.0530.0530-0.5
2009-Sep-29 Tue0.0550.0560.0530.05314,713,851######14.5-0.5
2009-Sep-28 Mon0.0550.0570.0530.054#########28.4-0.5
2009-Sep-25 Fri0.0520.0570.0510.05567,362,5823,637,579###93.3-0.5
2009-Sep-24 Thu0.0510.053###0.05124,981,0561,286,524#########
2009-Sep-23 Wed0.0520.053###0.051###926,573-1.919.9###
2009-Sep-22 Tue0.0520.0530.0480.051######-1.9######
2009-Sep-21 Mon0.0530.0530.0530.0530-0.5
2009-Sep-18 Fri0.0530.0530.0530.05374,3423,940###64.5-0.5
2009-Sep-17 Thu0.0530.0550.0520.053############-0.5
2009-Sep-16 Wed###0.052###0.05230,234,1251,541,940###87.0###
2009-Sep-15 Tue0.0520.0530.0490.04933,398,154######7.0-0.4
2009-Sep-14 Mon0.0530.055######51,631,641######9.1###
2009-Sep-11 Fri0.059###0.0530.053#########1.7-0.5
2009-Sep-10 Thu0.0470.0570.0460.054#########97.8-0.5
2009-Sep-09 Wed0.0430.0460.0430.046######7.0######
2009-Sep-08 Tue0.0460.0480.0420.043###4,664,627-6.55.6###
2009-Sep-07 Mon0.0570.0590.0420.045######-21.10.1-0.4
2009-Sep-04 Fri0.0740.088######224,458,68116,722,171###0.1-0.5
2009-Sep-03 Thu0.0780.0780.0780.0780-0.7
2009-Sep-02 Wed0.0780.0780.0780.0780-0.7
2009-Sep-01 Tue0.0770.0870.0770.078###10,149,353###76.5-0.7
2009-Aug-31 Mon0.0790.0850.0760.076###5,969,251###16.8###
2009-Aug-28 Fri0.087###0.0770.079###7,772,374###2.4-0.7
2009-Aug-27 Thu######0.086#########-18.2###-0.8
2009-Aug-26 Wed0.058###0.058###433,101,42941,794,28789.799.9###
2009-Aug-25 Tue0.0590.0590.0570.05813,106,651760,185###23.5-0.5
2009-Aug-24 Mon0.059###0.058######434,928###76.0-0.5
2009-Aug-21 Fri######0.0580.05917,634,957######12.4###
2009-Aug-20 Thu############14,076,450893,854-3.118.4-0.5
2009-Aug-19 Wed############16,611,784######90.6-0.6
2009-Aug-18 Tue######0.057############70.3-0.5
2009-Aug-17 Mon############24,858,4881,553,655-4.7###-0.5
2009-Aug-14 Fri###############1,847,352###9.7-0.6
2009-Aug-13 Thu############17,016,9801,157,154#########
2009-Aug-12 Wed###0.071#########1,379,945###13.2###
2009-Aug-11 Tue###0.071######10,175,374712,276######-0.6
2009-Aug-10 Mon0.0710.072######8,883,786############
2009-Aug-07 Fri###0.071######8,126,789###-1.4######
2009-Aug-06 Thu###0.071######6,054,454#########-0.6
2009-Aug-05 Wed0.0710.072######8,262,147######35.9-0.6
2009-Aug-04 Tue0.0730.074###0.071###1,237,947-2.722.5-0.6
2009-Aug-03 Mon0.0760.0760.0730.073######-3.910.1-0.6
2009-Jul-31 Fri0.079###0.0750.076#########11.5###
2009-Jul-30 Thu0.0750.0790.0740.076###1,215,042###75.2###
2009-Jul-29 Wed0.0770.0770.0740.07420,346,6231,536,170#########
2009-Jul-28 Tue0.0770.0810.0750.07745,523,221############
2009-Jul-27 Mon0.0720.0770.0720.075############-0.7
2009-Jul-24 Fri###0.072###0.072######4.389.5###
2009-Jul-23 Thu###############1,178,245###72.1###
2009-Jul-22 Wed############6,248,980418,681-1.523.9###
2009-Jul-21 Tue############7,927,124535,080#########
2009-Jul-20 Mon##################-1.421.1###
2009-Jul-17 Fri0.0710.072######9,058,624#########-0.6
2009-Jul-16 Thu###0.073############-1.4######
2009-Jul-15 Wed##################4.7######
2009-Jul-14 Tue###############1,217,051###15.8###
2009-Jul-13 Mon############6,707,275###-3.1###-0.5
2009-Jul-10 Fri###############363,283###19.2-0.6
2009-Jul-09 Thu############7,576,987############
2009-Jul-08 Wed############11,537,572#########-0.5
2009-Jul-07 Tue############6,219,542410,489###77.9-0.6
2009-Jul-06 Mon#####################29.0-0.6
2009-Jul-03 Fri###############886,849-4.36.7###
2009-Jul-02 Thu0.0710.072######15,474,0441,090,920######-0.6
2009-Jul-01 Wed###0.075#########2,407,087-1.421.0###
2009-Jun-30 Tue############18,244,2441,231,4861.578.3###
2009-Jun-29 Mon############16,655,1221,132,548###22.6###
2009-Jun-26 Fri0.0720.073#########1,167,858-2.8###-0.6
2009-Jun-25 Thu###0.072###0.072###937,5234.3######
2009-Jun-24 Wed0.0720.073#########1,657,681-2.816.8-0.6
2009-Jun-23 Tue0.0750.0750.0710.073###1,136,675###27.8-0.6
2009-Jun-22 Mon0.0780.0790.0760.077###999,487-1.333.5###
2009-Jun-19 Fri0.0790.0810.075###27,638,2282,155,781#########
2009-Jun-18 Thu0.0780.0790.0760.07720,154,2241,561,952-1.3######
2009-Jun-17 Wed###0.0810.0760.079######-1.332.2-0.7
2009-Jun-16 Tue0.0840.085#########1,580,245#########
2009-Jun-15 Mon0.0820.0870.0810.08745,512,2453,823,028###93.2-0.8
2009-Jun-12 Fri0.0790.0830.0780.08121,035,3731,693,347######-0.7
2009-Jun-11 Thu0.0790.0810.0770.079############-0.7
2009-Jun-10 Wed0.0810.0830.078############25.7###
     Prev Section Enhanced    Basic Format Daily Prices for BBI    Bottom Next Section
Basic Prices for BBI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-14 00:31:56 thru 2019-11-14 00:31:56 GMT for 0 secs.
Page length category 2 - Current - 0, 00000