Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Oct-29 01:23:09 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for BCF    Fundamental Next Section
Listing Code BCF
Listing Name BLUE CHIP FINANCIAL SOLUTIONS LIMITED
GICS Sector Diversified Financials
ISIN Name BLUE CHIP FINANCIAL
ISIN Security ORDINARY FULLY PAID
ISIN Code NZNSAE0001S0


Maximum Price date available .. Tuesday 27th October 2020
Latest price with VOLUME for BCF .. Tuesday 12th February 2008

BCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCF
DATE 2020-08-25 2008-03-28 2008-02-29 2008-01-25 2007-12-28
SHARE PRICE ### ### 0.25 0.41
MARKET CAP 10446730.29 10446730.29 29018695.25 47590660.21
DIVIDEND YIELD 24.77777778 24.77777778 ### ###
Price to Earnings (PE) Price/EPS 225 225 625 1,025
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0.444444444 0.444444444 ### 0.097560976
DEBT EQUITY 0 39.5 39.5 39.5
Net Tangible Assets (NTA) ### ### ### ###
DIV COVER 0.01793722 0.01793722 0.01793722 ###
SHARE PRICE NTA 0.140625 0.140625 0.390625 0.640625
CVGI
FRANK
DIVPS 2.23 2.23 2.23 3.83
52 WK HI LAST% ### ### 656 ###
52 WK LO LAST% 0 0 ### 26.82926829
ALLORDS DIVYIELD 4.41 ### 4.44 3.73
DIV YIELD ALLORDS DIV YIELD 20.36777778 20.66777778 4.48 ###
ALLORDS PE 11.87 12.89 ### 13.78
PE ALLORDSPE ### ### ### 1011.22
EARNINGS YIELD BOND RATE -6.805555556 -5.765555556 -5.88 -6.187439024
DIV YIELD BONDRATE 17.52777778 18.56777778 2.88 ###
10 YEAR BOND YIELD 7.25 6.21 ### 6.285
AUD 0.9223 0.9456 0.8745 0.8756
ISSUED SHARES 116,074,781 116,074,781 116,074,781 116,074,781
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 1.85 1.85 1.85
LOWEST 0 ### 0.225 ###
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY ### ### ### ###
DIVIDEND AMOUNT 0.022 0.022 0.022 ###
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 1.85 1.85 1.85
Year Low 0 ### 0.225 ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for BCF    Options Next Section

Score Company BCF for Ownership
CtrLinksDateNewsScore
1 an 2008-04-11  2020-08-17 06:21 GMT, Price
Closed at $0.09
5
Price range $0.09 -> $1.89, for Dates 2006-May-09 Tue -> 2008-Feb-12 Tue
 

     Prev Section News    Options owned by BCF    Warrants Next Section
No OPTIONS for company (BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by BCF    Charting Next Section
No Warrants for company (BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.89 7,762,555 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCF

     Prev Section Weekly    Format Enhanced Daily Prices for BCF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0004
2008-Apr-11 Fri ### ### ### ### 0 225.0
2008-Apr-10 Thu ### ### ### ### 0 225.0
2008-Apr-09 Wed ### ### ### ### 0 225.0
2008-Apr-08 Tue ### ### ### ### 0 225.0
2008-Apr-07 Mon ### ### ### ### 0 225.0
2008-Apr-04 Fri ### ### ### ### 0 225.0
2008-Apr-03 Thu ### ### ### ### 0 225.0
2008-Apr-02 Wed ### ### ### ### 0 225.0
2008-Apr-01 Tue ### ### ### ### 0 225.0
2008-Mar-31 Mon ### ### ### ### 0 225.0
2008-Mar-28 Fri ### ### ### ### 0 225.0
2008-Mar-27 Thu ### ### ### ### 0 225.0
2008-Mar-26 Wed ### ### ### ### 0 225.0
2008-Mar-25 Tue ### ### ### ### 0 225.0
2008-Mar-20 Thu ### ### ### ### 0 225.0
2008-Mar-19 Wed ### ### ### ### 0 225.0
2008-Mar-18 Tue ### ### ### ### 0 225.0
2008-Mar-17 Mon ### ### ### ### 0 225.0
2008-Mar-14 Fri ### ### ### ### 0 225.0
2008-Mar-13 Thu ### ### ### ### 0 225.0
2008-Mar-12 Wed ### ### ### ### 0 225.0
2008-Mar-11 Tue ### ### ### ### 0 225.0
2008-Mar-10 Mon ### ### ### ### 0 225.0
2008-Mar-07 Fri ### ### ### ### 0 225.0
2008-Mar-06 Thu ### ### ### ### 0 225.0
2008-Mar-05 Wed ### ### ### ### 0 225.0
2008-Mar-04 Tue ### ### ### ### 0 225.0
2008-Mar-03 Mon ### ### ### ### 0 225.0
2008-Feb-28 Thu ### ### ### ### 0 225.0
2008-Feb-27 Wed ### ### ### ### 0 225.0
2008-Feb-26 Tue ### ### ### ### 0 225.0
2008-Feb-25 Mon ### ### ### ### 0 225.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### 125,958 ### ### 225.0
2008-Feb-11 Mon ### 0.155 0.125 ### 533,350 ### ### 8.0 350.0
2008-Feb-08 Fri ### ### ### ### 201,145 31,680 ### ### 375.0
2008-Feb-07 Thu 0.175 0.2 ### ### ### 34,187 ### ### 412.5
2008-Feb-06 Wed ### ### ### ### 213,680 ### -10.5 2.1 425.0
2008-Feb-05 Tue 0.21 0.21 0.2 0.2 ### ### ### 10.0 ###
2008-Feb-04 Mon 0.24 0.24 0.22 0.23 ### 14,882 ### ### 575.0
2008-Feb-01 Fri 0.22 0.22 0.21 0.21 92,787 19,949 -4.5 7.3 525.0
2008-Jan-31 Thu 0.225 0.23 0.22 0.23 ### 7,020 2.2 80.1 575.0
2008-Jan-30 Wed 0.25 0.26 0.225 0.23 ### 46,875 ### 7.1 575.0
2008-Jan-29 Tue 0.24 0.24 0.24 0.24 ### 340 ### 77.0 ###
2008-Jan-25 Fri 0.245 0.27 0.24 0.25 124,957 ### 2.0 ### 625.0
2008-Jan-24 Thu 0.25 0.25 0.24 0.24 ### 20,825 ### 15.5 ###
2008-Jan-23 Wed 0.26 0.26 0.245 0.26 ### 50,424 ### 58.3 650.0
2008-Jan-22 Tue 0.27 0.27 0.22 0.25 ### ### ### ### 625.0
2008-Jan-21 Mon 0.25 0.27 ### 0.27 ### ### ### 97.6 675.0
2008-Jan-18 Fri 0.25 ### 0.25 ### 12,675 3,485 ### 99.6 750.0
2008-Jan-17 Thu ### ### ### ### ### ### ### 97.6 825.0
2008-Jan-16 Wed ### ### 0.26 ### 445,687 127,020 5.1 94.9 775.0
2008-Jan-15 Tue ### ### ### ### 55,274 16,720 ### ### 737.5
2008-Jan-14 Mon ### ### ### ### ### ### ### ### 850.0
2008-Jan-11 Fri ### ### ### ### ### 5,188 2.9 ### 875.0
2008-Jan-10 Thu ### ### ### ### ### 21,875 -5.6 6.6 850.0
2008-Jan-09 Wed ### ### ### ### ### 38,929 2.9 ### ###
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.385 0.385 ### ### ### ### ### ### 912.5
2008-Jan-04 Fri 0.385 0.385 0.385 0.385 35,023 13,483 ### 66.8 962.5
2008-Jan-03 Thu ### ### ### ### ### 39,270 ### 14.5 950.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### 0.41 ### 0.41 ### 4,450 ### ### 1,025.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### 0.42 ### 0.42 ### ### 10.5 ### 1,050.0
2007-Dec-21 Fri ### ### ### ### ### ### 8.6 96.3 950.0
2007-Dec-20 Thu ### ### ### ### ### ### ### ### 875.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 0.325 ### 291,383 101,255 -1.4 33.6 ###
2007-Dec-17 Mon ### ### ### ### ### 228,024 -5.1 ### 925.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu ### ### 0.41 0.41 ### ### -5.7 4.9 1,025.0
2007-Dec-12 Wed ### 0.42 ### 0.41 96,570 38,628 ### 96.7 1,025.0
2007-Dec-11 Tue 0.41 0.41 0.4 0.41 51,048 20,674 ### 68.4 1,025.0
2007-Dec-10 Mon ### 0.44 0.355 0.41 234,341 93,150 13.9 ### 1,025.0
2007-Dec-07 Fri ### ### ### ### 165,288 ### ### 15.0 987.5
2007-Dec-06 Thu 0.355 ### 0.355 ### ### 25,625 ### ### 987.5
2007-Dec-05 Wed ### 0.4 ### ### ### ### ### 6.2 875.0
2007-Dec-04 Tue ### ### 0.4 0.4 ### ### ### ### ###
2007-Dec-03 Mon 0.385 0.48 0.385 ### 765,021 330,871 ### ### 1,037.5
2007-Nov-30 Fri 0.345 ### ### ### ### 85,523 1.4 73.5 875.0
2007-Nov-29 Thu ### ### ### ### 516,574 ### ### ### 850.0
2007-Nov-28 Wed 0.355 ### ### ### ### ### ### 31.3 875.0
2007-Nov-27 Tue 0.375 0.375 0.355 0.355 26,285 ### ### ### 887.5
2007-Nov-26 Mon 0.375 0.375 0.375 0.375 ### 7,325 ### ### 937.5
2007-Nov-23 Fri 0.375 0.375 0.375 0.375 ### 2,250 ### ### 937.5
2007-Nov-22 Thu ### ### ### ### ### ### ### ### ###
2007-Nov-21 Wed 0.43 0.43 ### 0.4 ### 109,556 -7.0 4.5 ###
2007-Nov-20 Tue 0.45 0.45 0.425 0.425 ### ### -5.6 ### 1,062.5
2007-Nov-19 Mon 0.45 0.45 0.45 0.45 10,070 ### ### 67.2 1,125.0
2007-Nov-16 Fri 0.45 0.46 0.45 0.46 ### ### 2.2 ### 1,150.0
2007-Nov-15 Thu 0.45 0.45 0.44 0.44 ### 31,150 -2.2 18.7 ###
2007-Nov-14 Wed ### 0.48 0.46 0.46 65,150 30,620 -1.1 ### 1,150.0
2007-Nov-13 Tue 0.46 0.46 0.445 0.46 ### 167,341 ### 67.6 1,150.0
2007-Nov-12 Mon 0.49 0.49 0.45 ### 174,970 ### ### 10.2 1,162.5
2007-Nov-09 Fri ### ### 0.48 0.49 623,485 ### -3.0 ### 1,225.0
2007-Nov-08 Thu ### ### 0.48 0.49 ### 322,923 -4.9 7.2 1,225.0
2007-Nov-07 Wed 0.45 0.55 ### ### ### ### 14.4 ### 1,287.5
2007-Nov-06 Tue 0.375 0.45 0.375 0.45 1,139,649 ### ### 99.6 1,125.0
2007-Nov-05 Mon ### ### 0.325 ### ### 55,821 8.8 ### 925.0
2007-Nov-02 Fri ### ### ### ### 194,622 ### -2.9 ### 850.0
2007-Nov-01 Thu ### ### ### 0.345 ### 134,856 9.5 ### 862.5
2007-Oct-31 Wed ### ### ### ### 7,189,344 2,372,483 -13.9 ### 775.0
2007-Oct-30 Tue 0.42 0.42 ### ### 498,223 ### -14.3 ### ###
2007-Oct-29 Mon 0.445 0.45 0.43 0.43 ### 32,170 -3.4 13.0 1,075.0
2007-Oct-26 Fri 0.455 0.47 0.44 0.47 118,775 54,042 ### 88.1 1,175.0
2007-Oct-25 Thu 0.47 0.47 0.455 0.455 ### ### ### 13.2 1,137.5
2007-Oct-24 Wed 0.485 0.485 ### ### 62,640 29,754 -4.1 ### 1,162.5
2007-Oct-23 Tue 0.47 0.5 ### 0.48 24,251 ### 2.1 ### ###
2007-Oct-22 Mon 0.48 0.5 0.455 0.5 55,025 26,274 ### ### 1,250.0
2007-Oct-19 Fri 0.52 0.53 0.5 0.5 54,652 28,145 -3.8 ### 1,250.0
2007-Oct-18 Thu 0.53 0.54 0.5 0.51 ### 138,741 -3.8 ### 1,275.0
2007-Oct-17 Wed ### 0.55 0.5 0.5 ### ### ### ### 1,250.0
2007-Oct-16 Tue 0.545 0.545 0.51 ### ### 46,847 ### ### 1,287.5
2007-Oct-15 Mon 0.53 0.55 0.525 0.55 ### 82,543 3.8 ### 1,375.0
2007-Oct-12 Fri 0.53 0.56 0.53 0.56 118,485 64,574 ### ### ###
2007-Oct-11 Thu 0.55 0.56 0.53 0.53 81,470 ### ### 8.5 1,325.0
2007-Oct-10 Wed 0.54 0.585 ### 0.585 ### ### ### ### 1,462.5
     Prev Section Enhanced    Basic Format Daily Prices for BCF    Bottom Next Section
Basic Prices for BCF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-29 01:23:09 thru 2020-10-29 01:23:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000