Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-19 15:31:23 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for BCF    Fundamental Next Section


Company Details for (BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED

Listing CodeBCF
Listing NameBLUE CHIP FINANCIAL SOLUTIONS LIMITED
GICS SectorDiversified Financials
ISIN NameBLUE CHIP FINANCIAL
ISIN SecurityORDINARY FULLY PAID
ISIN CodeNZNSAE0001S0


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for BCF .. Tuesday 12th February 2008

BCF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BCF


Fundamental Data for (BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED

DATE2008-03-282008-02-292008-01-252007-12-28###
SHARE PRICE######0.250.41###
MARKET CAP10446730.2910446730.2929018695.2547590660.21###
DIVIDEND YIELD24.7777777824.77777778#########
Price to Earnings (PE) Price/EPS2252256251,0254.83
Earnings/Share (EPS)############0.0724
EARNINGS YIELD%0.4444444440.444444444###0.097560976###
DEBT EQUITY039.539.539.539.5
Net Tangible Assets (NTA)############0.57
DIV COVER0.017937220.017937220.01793722###1.89
SHARE PRICE NTA0.1406250.1406250.3906250.640625###
CVGI
FRANK
DIVPS2.232.232.233.833.83
52 WK HI LAST%######656###440
52 WK LO LAST%00###26.8292682914.28
ALLORDS DIVYIELD4.41###4.443.733.58
DIV YIELD ALLORDS DIV YIELD20.3677777820.667777784.48######
ALLORDS PE11.8712.89###13.7814.25
PE ALLORDSPE#########1011.22-9.41
EARNINGS YIELD BOND RATE-6.805555556-5.765555556-5.88-6.187439024###
DIV YIELD BONDRATE17.5277777818.567777782.88######
10 YEAR BOND YIELD7.256.21###6.285###
AUD0.92230.94560.87450.87560.88
ISSUED SHARES116,074,781116,074,781116,074,781116,074,781116,074,781
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST01.851.851.851.85
LOWEST0###0.225######
DIVIDEND DATE EX###############
DIVIDEND DATE PAY###############
DIVIDEND AMOUNT0.0220.0220.022######
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High01.851.851.851.85
Year Low0###0.225######
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for BCF    Options Next Section

Score Company BCF for Ownership


News Details for (BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by BCF    Warrants Next Section
No OPTIONS for company (BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by BCF    Charting Next Section
No Warrants for company (BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX1.897,762,555###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BCF

     Prev Section Weekly    Format Enhanced Daily Prices for BCF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BCF) BLUE CHIP FINANCIAL SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0004
2008-Apr-11 Fri############0225.0
2008-Apr-10 Thu############0225.0
2008-Apr-09 Wed############0225.0
2008-Apr-08 Tue############0225.0
2008-Apr-07 Mon############0225.0
2008-Apr-04 Fri############0225.0
2008-Apr-03 Thu############0225.0
2008-Apr-02 Wed############0225.0
2008-Apr-01 Tue############0225.0
2008-Mar-31 Mon############0225.0
2008-Mar-28 Fri############0225.0
2008-Mar-27 Thu############0225.0
2008-Mar-26 Wed############0225.0
2008-Mar-25 Tue############0225.0
2008-Mar-20 Thu############0225.0
2008-Mar-19 Wed############0225.0
2008-Mar-18 Tue############0225.0
2008-Mar-17 Mon############0225.0
2008-Mar-14 Fri############0225.0
2008-Mar-13 Thu############0225.0
2008-Mar-12 Wed############0225.0
2008-Mar-11 Tue############0225.0
2008-Mar-10 Mon############0225.0
2008-Mar-07 Fri############0225.0
2008-Mar-06 Thu############0225.0
2008-Mar-05 Wed############0225.0
2008-Mar-04 Tue############0225.0
2008-Mar-03 Mon############0225.0
2008-Feb-28 Thu############0225.0
2008-Feb-27 Wed############0225.0
2008-Feb-26 Tue############0225.0
2008-Feb-25 Mon############0225.0
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue###############125,958######225.0
2008-Feb-11 Mon###0.1550.125###533,350######8.0350.0
2008-Feb-08 Fri############201,14531,680######375.0
2008-Feb-07 Thu0.1750.2#########34,187######412.5
2008-Feb-06 Wed############213,680###-10.52.1425.0
2008-Feb-05 Tue0.210.210.20.2#########10.0###
2008-Feb-04 Mon0.240.240.220.23###14,882######575.0
2008-Feb-01 Fri0.220.220.210.2192,78719,949-4.57.3525.0
2008-Jan-31 Thu0.2250.230.220.23###7,0202.280.1575.0
2008-Jan-30 Wed0.250.260.2250.23###46,875###7.1575.0
2008-Jan-29 Tue0.240.240.240.24###340###77.0###
2008-Jan-25 Fri0.2450.270.240.25124,957###2.0###625.0
2008-Jan-24 Thu0.250.250.240.24###20,825###15.5###
2008-Jan-23 Wed0.260.260.2450.26###50,424###58.3650.0
2008-Jan-22 Tue0.270.270.220.25############625.0
2008-Jan-21 Mon0.250.27###0.27#########97.6675.0
2008-Jan-18 Fri0.25###0.25###12,6753,485###99.6750.0
2008-Jan-17 Thu#####################97.6825.0
2008-Jan-16 Wed######0.26###445,687127,0205.194.9775.0
2008-Jan-15 Tue############55,27416,720######737.5
2008-Jan-14 Mon########################850.0
2008-Jan-11 Fri###############5,1882.9###875.0
2008-Jan-10 Thu###############21,875-5.66.6850.0
2008-Jan-09 Wed###############38,9292.9######
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon0.3850.385##################912.5
2008-Jan-04 Fri0.3850.3850.3850.38535,02313,483###66.8962.5
2008-Jan-03 Thu###############39,270###14.5950.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri###0.41###0.41###4,450######1,025.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon###0.42###0.42######10.5###1,050.0
2007-Dec-21 Fri##################8.696.3950.0
2007-Dec-20 Thu########################875.0
2007-Dec-19 Wed000000.0
2007-Dec-18 Tue######0.325###291,383101,255-1.433.6###
2007-Dec-17 Mon###############228,024-5.1###925.0
2007-Dec-14 Fri000000.0
2007-Dec-13 Thu######0.410.41######-5.74.91,025.0
2007-Dec-12 Wed###0.42###0.4196,57038,628###96.71,025.0
2007-Dec-11 Tue0.410.410.40.4151,04820,674###68.41,025.0
2007-Dec-10 Mon###0.440.3550.41234,34193,15013.9###1,025.0
2007-Dec-07 Fri############165,288######15.0987.5
2007-Dec-06 Thu0.355###0.355######25,625######987.5
2007-Dec-05 Wed###0.4###############6.2875.0
2007-Dec-04 Tue######0.40.4###############
2007-Dec-03 Mon0.3850.480.385###765,021330,871######1,037.5
2007-Nov-30 Fri0.345############85,5231.473.5875.0
2007-Nov-29 Thu############516,574#########850.0
2007-Nov-28 Wed0.355##################31.3875.0
2007-Nov-27 Tue0.3750.3750.3550.35526,285#########887.5
2007-Nov-26 Mon0.3750.3750.3750.375###7,325######937.5
2007-Nov-23 Fri0.3750.3750.3750.375###2,250######937.5
2007-Nov-22 Thu###########################
2007-Nov-21 Wed0.430.43###0.4###109,556-7.04.5###
2007-Nov-20 Tue0.450.450.4250.425######-5.6###1,062.5
2007-Nov-19 Mon0.450.450.450.4510,070######67.21,125.0
2007-Nov-16 Fri0.450.460.450.46######2.2###1,150.0
2007-Nov-15 Thu0.450.450.440.44###31,150-2.218.7###
2007-Nov-14 Wed###0.480.460.4665,15030,620-1.1###1,150.0
2007-Nov-13 Tue0.460.460.4450.46###167,341###67.61,150.0
2007-Nov-12 Mon0.490.490.45###174,970######10.21,162.5
2007-Nov-09 Fri######0.480.49623,485###-3.0###1,225.0
2007-Nov-08 Thu######0.480.49###322,923-4.97.21,225.0
2007-Nov-07 Wed0.450.55############14.4###1,287.5
2007-Nov-06 Tue0.3750.450.3750.451,139,649######99.61,125.0
2007-Nov-05 Mon######0.325######55,8218.8###925.0
2007-Nov-02 Fri############194,622###-2.9###850.0
2007-Nov-01 Thu#########0.345###134,8569.5###862.5
2007-Oct-31 Wed############7,189,3442,372,483-13.9###775.0
2007-Oct-30 Tue0.420.42######498,223###-14.3######
2007-Oct-29 Mon0.4450.450.430.43###32,170-3.413.01,075.0
2007-Oct-26 Fri0.4550.470.440.47118,77554,042###88.11,175.0
2007-Oct-25 Thu0.470.470.4550.455#########13.21,137.5
2007-Oct-24 Wed0.4850.485######62,64029,754-4.1###1,162.5
2007-Oct-23 Tue0.470.5###0.4824,251###2.1######
2007-Oct-22 Mon0.480.50.4550.555,02526,274######1,250.0
2007-Oct-19 Fri0.520.530.50.554,65228,145-3.8###1,250.0
2007-Oct-18 Thu0.530.540.50.51###138,741-3.8###1,275.0
2007-Oct-17 Wed###0.550.50.5############1,250.0
2007-Oct-16 Tue0.5450.5450.51######46,847######1,287.5
2007-Oct-15 Mon0.530.550.5250.55###82,5433.8###1,375.0
2007-Oct-12 Fri0.530.560.530.56118,48564,574#########
2007-Oct-11 Thu0.550.560.530.5381,470######8.51,325.0
2007-Oct-10 Wed0.540.585###0.585############1,462.5
     Prev Section Enhanced    Basic Format Daily Prices for BCF    Bottom Next Section
Basic Prices for BCF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 15:31:23 thru 2019-05-19 15:31:23 GMT for 0 secs.
Page length category 2 - Current - 0, 00000