Various chartings for (BDR) BEADELL RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.041
| 1,147
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BDR
|
Weekly    Format Enhanced Daily Prices for BDR    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BDR) BEADELL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.074 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 17,662,973
| ###
| ###
| ###
| -0.9 |
2019-Feb-15 Fri
| ###
| ###
| 0.057
| 0.057
| 29,162,451
| 1,764,328
| -9.5
| 2.3
| ### |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| 15.5
| -0.8 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 6,401,725
| ###
| ###
| 18.7
| -0.8 |
2019-Feb-08 Fri
| ###
| ###
| 0.058
| 0.058
| 4,713,580
| ###
| -6.5
| ###
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| 240,476
| ###
| ###
| -0.9 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,806,720
| 237,920
| ###
| ###
| ### |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 7,613,826
| 464,443
| ###
| 92.0
| -0.8 |
2019-Feb-01 Fri
| ###
| ###
| 0.059
| ###
| 7,219,643
| 433,178
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.059
| ###
| 0.058
| 0.058
| ###
| 207,528
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.057
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| 92.2
| -0.8 |
2019-Jan-29 Tue
| 0.059
| ###
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| ### |
2019-Jan-25 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| ### |
2019-Jan-17 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| 14.9
| -0.7 |
2019-Jan-11 Fri
| 0.056
| 0.056
| 0.053
| 0.054
| ###
| ###
| -3.6
| ###
| ### |
2019-Jan-10 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 1,245,448
| 69,122
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.056
| 0.058
| 0.055
| 0.055
| 2,884,254
| ###
| -1.8
| ###
| ### |
2019-Jan-04 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 1,384,984
| 78,944
| -1.8
| ###
| ### |
2019-Jan-03 Thu
| 0.054
| 0.056
| 0.054
| 0.055
| 5,867,148
| ###
| 1.9
| 84.6
| ### |
2019-Jan-02 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -0.7 |
2018-Dec-28 Fri
| 0.046
| 0.046
| 0.044
| 0.046
| 1,398,829
| 62,947
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| ###
| 50,723
| ###
| ###
| -0.6 |
2018-Dec-21 Fri
| 0.047
| 0.048
| 0.044
| 0.044
| 3,172,429
| ###
| -6.4
| 6.8
| -0.6 |
2018-Dec-20 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| ###
| 71,757
| -4.4
| 11.8
| ### |
2018-Dec-19 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 3,149,787
| ###
| -4.3
| ###
| -0.6 |
2018-Dec-14 Fri
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 15,828
| -2.2
| 17.8
| -0.6 |
2018-Dec-13 Thu
| 0.044
| 0.046
| 0.044
| 0.046
| ###
| ###
| 4.5
| ###
| ### |
2018-Dec-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 30,773
| ###
| ###
| -0.6 |
2018-Dec-11 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 1,083,286
| 47,122
| ###
| 73.3
| -0.6 |
2018-Dec-10 Mon
| 0.046
| 0.048
| 0.044
| 0.045
| ###
| ###
| -2.2
| ###
| -0.6 |
2018-Dec-07 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 1,448,786
| ###
| 2.2
| ###
| ### |
2018-Dec-06 Thu
| 0.045
| 0.049
| 0.045
| 0.045
| ###
| 159,449
| ###
| 75.7
| -0.6 |
2018-Dec-05 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 19.2
| ### |
2018-Dec-04 Tue
| 0.045
| 0.046
| 0.043
| 0.044
| 4,533,449
| ###
| -2.2
| ###
| -0.6 |
2018-Dec-03 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 4,989,957
| 224,548
| -2.2
| ###
| -0.6 |
2018-Nov-30 Fri
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| 5.2
| -0.6 |
2018-Nov-29 Thu
| 0.049
| 0.049
| 0.047
| 0.048
| ###
| ###
| -2.0
| 18.8
| -0.6 |
2018-Nov-14 Wed
| 0.052
| 0.052
| 0.048
| 0.049
| ###
| ###
| ###
| 8.0
| -0.7 |
2018-Nov-13 Tue
| 0.049
| 0.052
| 0.049
| ###
| 1,246,856
| ###
| 2.0
| 89.7
| -0.7 |
2018-Nov-12 Mon
| 0.049
| 0.053
| 0.049
| ###
| ###
| 103,856
| 2.0
| 86.3
| -0.7 |
2018-Nov-09 Fri
| 0.049
| ###
| 0.049
| 0.049
| 484,621
| 23,988
| ###
| ###
| -0.7 |
2018-Nov-08 Thu
| 0.051
| 0.051
| 0.047
| 0.049
| ###
| ###
| -3.9
| ###
| -0.7 |
2018-Nov-07 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| 9.3
| ### |
2018-Nov-06 Tue
| 0.052
| 0.054
| 0.052
| 0.052
| ###
| 79,945
| ###
| ###
| -0.7 |
2018-Nov-05 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -0.7 |
2018-Nov-02 Fri
| 0.055
| 0.058
| 0.054
| 0.055
| ###
| ###
| ###
| 64.6
| ### |
2018-Nov-01 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| ###
| -1.8
| ###
| ### |
2018-Oct-31 Wed
| 0.056
| 0.058
| 0.056
| 0.056
| ###
| 32,683
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 882,871
| 48,557
| -3.6
| 10.0
| ### |
2018-Oct-29 Mon
| 0.054
| 0.056
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| ###
| 112,588
| -1.8
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.055
| 0.057
| ###
| 214,087
| -6.6
| ###
| ### |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| 171,782
| ###
| ###
| -0.8 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| 34,280
| -1.6
| ###
| -0.8 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0
| ###
| ### |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 2,420,587
| ###
| 3.1
| ###
| -0.9 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| 35,681
| ###
| ###
| -0.9 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 759,621
| 6.3
| 94.9
| -0.9 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.7
| ### |
2018-Oct-12 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,931,770
| 177,372
| ###
| 83.0
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| 238,027
| -3.2
| 10.9
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,252,345
| 201,645
| -4.7
| ###
| -0.8 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 3,699,745
| 233,083
| -1.6
| ###
| -0.8 |
2018-Oct-05 Fri
| ###
| ###
| 0.059
| ###
| 1,645,553
| ###
| ###
| 68.2
| ### |
2018-Oct-04 Thu
| 0.059
| ###
| 0.059
| 0.059
| ###
| 208,150
| ###
| ###
| -0.8 |
2018-Oct-03 Wed
| ###
| ###
| 0.058
| 0.058
| ###
| 150,272
| ###
| 9.9
| ### |
2018-Oct-02 Tue
| 0.058
| ###
| 0.057
| 0.058
| ###
| ###
| ###
| 77.5
| ### |
2018-Oct-01 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 839,081
| 49,086
| ###
| ###
| ### |
2018-Sep-28 Fri
| ###
| ###
| 0.058
| 0.059
| 6,316,879
| 375,854
| ###
| ###
| -0.8 |
2018-Sep-27 Thu
| ###
| ###
| 0.059
| ###
| ###
| ###
| -6.2
| ###
| -0.8 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| ###
| 948,784
| ###
| ###
| -0.9 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 728,548
| ###
| ###
| -0.9 |
2018-Sep-24 Mon
| ###
| 0.072
| ###
| ###
| 10,368,743
| ###
| 9.5
| ###
| -0.9 |
2018-Sep-21 Fri
| 0.059
| 0.059
| 0.054
| 0.057
| ###
| 1,554,575
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.052
| 0.058
| 0.052
| 0.058
| 4,487,745
| 246,825
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.052
| 0.053
| ###
| 0.052
| ###
| 76,850
| ###
| 68.3
| -0.7 |
2018-Sep-18 Tue
| 0.049
| 0.051
| 0.048
| 0.051
| 4,290,742
| ###
| 4.1
| ###
| ### |
2018-Sep-17 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 1,797,674
| ###
| ###
| ###
| -0.6 |
2018-Sep-14 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| ###
| ###
| 63.5
| ### |
2018-Sep-13 Thu
| 0.047
| 0.049
| 0.045
| 0.045
| ###
| ###
| -4.3
| 6.5
| -0.6 |
2018-Sep-12 Wed
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| 61,483
| -2.2
| ###
| -0.6 |
2018-Sep-11 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 2,335,521
| ###
| -2.2
| ###
| -0.6 |
2018-Sep-10 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 1,453,582
| ###
| ###
| 69.5
| ### |
2018-Sep-07 Fri
| 0.046
| 0.047
| 0.044
| 0.045
| ###
| ###
| -2.2
| ###
| -0.6 |
2018-Sep-06 Thu
| 0.046
| 0.048
| 0.045
| 0.046
| ###
| ###
| ###
| 79.7
| ### |
2018-Sep-05 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 63,578
| ###
| 10.7
| ### |
2018-Sep-04 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| 1,000,825
| ###
| ###
| ###
| -0.6 |
2018-Sep-03 Mon
| 0.048
| 0.049
| 0.046
| 0.047
| ###
| 149,357
| -2.1
| ###
| -0.6 |
2018-Aug-31 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 2,250,752
| 105,785
| 4.3
| 92.3
| -0.6 |
2018-Aug-30 Thu
| 0.048
| 0.049
| 0.047
| 0.047
| 1,168,823
| ###
| -2.1
| 19.5
| -0.6 |
2018-Aug-29 Wed
| 0.046
| 0.048
| 0.046
| 0.047
| ###
| ###
| 2.2
| ###
| -0.6 |
2018-Aug-28 Tue
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 8.7
| ### |
2018-Aug-27 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 8,486,955
| 398,886
| 2.1
| 85.4
| -0.6 |
2018-Aug-24 Fri
| 0.046
| 0.046
| 0.044
| 0.044
| ###
| ###
| -4.3
| ###
| -0.6 |
2018-Aug-23 Thu
| 0.048
| 0.048
| 0.045
| 0.047
| 5,262,080
| 244,686
| -2.1
| ###
| -0.6 |
2018-Aug-22 Wed
| 0.049
| ###
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| -0.6 |
2018-Aug-21 Tue
| ###
| ###
| 0.047
| 0.048
| ###
| 312,444
| ###
| 8.5
| -0.6 |
2018-Aug-20 Mon
| ###
| 0.051
| 0.049
| 0.049
| 2,082,554
| 104,127
| ###
| 18.6
| -0.7 |
2018-Aug-17 Fri
| ###
| 0.051
| 0.049
| 0.049
| 5,652,440
| 282,622
| ###
| 16.1
| -0.7 |
2018-Aug-16 Thu
| 0.049
| 0.051
| 0.047
| ###
| ###
| ###
| 2.0
| ###
| -0.7 |
2018-Aug-15 Wed
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| 11.1
| -0.7 |
2018-Aug-14 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 4,119,553
| 216,276
| ###
| 68.3
| -0.7 |
2018-Aug-13 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| ###
| 50,084
| -1.9
| 24.3
| ### |
2018-Aug-10 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 4,654,277
| 246,676
| 1.9
| ###
| ### |
2018-Aug-09 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 2,333,453
| ###
| -1.9
| ###
| -0.7 |
|
Enhanced    Basic Format Daily Prices for BDR    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BDR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:29:47 thru 2024-09-01 13:29:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|