Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Dec-11 04:55:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BDR) BEADELL RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BDR    Fundamental Next Section
Listing Code BDR
Listing Name BEADELL RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Mar 07 20:38:00 AEDT 2019
ISIN Name BEADELL RESOURCE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BDR9


Maximum Price date available .. Tuesday 10th December 2024
Latest price with VOLUME for BDR .. Monday 18th February 2019

BDR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 07 20:38:00 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BDR
DATE 2019-08-28 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.074 -0.084 -0.084 -0.084 -0.084 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% -36.85
Operating Margin% -41.73
Return on Avg Assets% ###
Return on Avg Equity% -28.26
No. Employees ###
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for BDR    Options Next Section

Score Company BDR for Ownership
CtrLinksDateNewsScore
1 an 2019-03-07  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Wednesday, 6 March 2019 the abovementioned company was removed from the Official List pursuant to Listing rule 17.11.
 

     Prev Section News    Options owned by BDR    Warrants Next Section
No OPTIONS for company (BDR) BEADELL RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BDR    Charting Next Section
No Warrants for company (BDR) BEADELL RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BDR) BEADELL RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 1,147 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BDR

     Prev Section Weekly    Format Enhanced Daily Prices for BDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BDR) BEADELL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.074
2019-Mar-07 Thu ### ### ### ### 0 -0.9
2019-Mar-06 Wed ### ### ### ### 0 -0.9
2019-Mar-05 Tue ### ### ### ### 0 -0.9
2019-Mar-04 Mon ### ### ### ### 0 -0.9
2019-Mar-01 Fri ### ### ### ### 0 -0.9
2019-Feb-28 Thu ### ### ### ### 0 -0.9
2019-Feb-27 Wed ### ### ### ### 0 -0.9
2019-Feb-26 Tue ### ### ### ### 0 -0.9
2019-Feb-25 Mon ### ### ### ### 0 -0.9
2019-Feb-22 Fri ### ### ### ### 0 -0.9
2019-Feb-21 Thu ### ### ### ### 0 -0.9
2019-Feb-20 Wed ### ### ### ### 0 -0.9
2019-Feb-19 Tue ### ### ### ### 0 -0.9
2019-Feb-18 Mon ### ### ### ### 17,662,973 ### ### ### -0.9
2019-Feb-15 Fri ### ### 0.057 0.057 29,162,451 1,764,328 -9.5 2.3 ###
2019-Feb-14 Thu ### ### ### ### ### ### -1.6 15.5 -0.8
2019-Feb-11 Mon ### ### ### ### 6,401,725 ### ### 18.7 -0.8
2019-Feb-08 Fri ### ### 0.058 0.058 4,713,580 ### -6.5 ### ###
2019-Feb-06 Wed ### ### ### ### ### 240,476 ### ### -0.9
2019-Feb-05 Tue ### ### ### ### 3,806,720 237,920 ### ### ###
2019-Feb-04 Mon ### ### ### ### 7,613,826 464,443 ### 92.0 -0.8
2019-Feb-01 Fri ### ### 0.059 ### 7,219,643 433,178 ### ### ###
2019-Jan-31 Thu 0.059 ### 0.058 0.058 ### 207,528 ### ### ###
2019-Jan-30 Wed 0.057 ### 0.057 0.059 ### ### ### 92.2 -0.8
2019-Jan-29 Tue 0.059 ### 0.055 0.057 ### ### ### ### ###
2019-Jan-25 Fri 0.055 0.057 0.055 0.057 ### ### ### ### ###
2019-Jan-17 Thu 0.053 0.053 0.052 0.052 ### ### -1.9 14.9 -0.7
2019-Jan-11 Fri 0.056 0.056 0.053 0.054 ### ### -3.6 ### ###
2019-Jan-10 Thu 0.056 0.056 0.055 0.056 1,245,448 69,122 ### ### ###
2019-Jan-09 Wed 0.056 0.058 0.055 0.055 2,884,254 ### -1.8 ### ###
2019-Jan-04 Fri 0.057 0.058 0.056 0.056 1,384,984 78,944 -1.8 ### ###
2019-Jan-03 Thu 0.054 0.056 0.054 0.055 5,867,148 ### 1.9 84.6 ###
2019-Jan-02 Wed 0.054 0.054 0.052 0.052 ### ### ### ### -0.7
2018-Dec-28 Fri 0.046 0.046 0.044 0.046 1,398,829 62,947 ### ### ###
2018-Dec-27 Thu 0.045 0.045 0.043 0.045 ### 50,723 ### ### -0.6
2018-Dec-21 Fri 0.047 0.048 0.044 0.044 3,172,429 ### -6.4 6.8 -0.6
2018-Dec-20 Thu 0.045 0.046 0.043 0.043 ### 71,757 -4.4 11.8 ###
2018-Dec-19 Wed 0.047 0.048 0.045 0.045 3,149,787 ### -4.3 ### -0.6
2018-Dec-14 Fri 0.045 0.045 0.044 0.044 ### 15,828 -2.2 17.8 -0.6
2018-Dec-13 Thu 0.044 0.046 0.044 0.046 ### ### 4.5 ### ###
2018-Dec-12 Wed 0.044 0.044 0.044 0.044 ### 30,773 ### ### -0.6
2018-Dec-11 Tue 0.044 0.044 0.043 0.044 1,083,286 47,122 ### 73.3 -0.6
2018-Dec-10 Mon 0.046 0.048 0.044 0.045 ### ### -2.2 ### -0.6
2018-Dec-07 Fri 0.045 0.046 0.044 0.046 1,448,786 ### 2.2 ### ###
2018-Dec-06 Thu 0.045 0.049 0.045 0.045 ### 159,449 ### 75.7 -0.6
2018-Dec-05 Wed 0.044 0.044 0.043 0.043 ### ### -2.3 19.2 ###
2018-Dec-04 Tue 0.045 0.046 0.043 0.044 4,533,449 ### -2.2 ### -0.6
2018-Dec-03 Mon 0.045 0.046 0.044 0.044 4,989,957 224,548 -2.2 ### -0.6
2018-Nov-30 Fri 0.048 0.048 0.045 0.045 ### ### -6.3 5.2 -0.6
2018-Nov-29 Thu 0.049 0.049 0.047 0.048 ### ### -2.0 18.8 -0.6
2018-Nov-14 Wed 0.052 0.052 0.048 0.049 ### ### ### 8.0 -0.7
2018-Nov-13 Tue 0.049 0.052 0.049 ### 1,246,856 ### 2.0 89.7 -0.7
2018-Nov-12 Mon 0.049 0.053 0.049 ### ### 103,856 2.0 86.3 -0.7
2018-Nov-09 Fri 0.049 ### 0.049 0.049 484,621 23,988 ### ### -0.7
2018-Nov-08 Thu 0.051 0.051 0.047 0.049 ### ### -3.9 ### -0.7
2018-Nov-07 Wed 0.053 0.053 0.051 0.051 ### ### -3.8 9.3 ###
2018-Nov-06 Tue 0.052 0.054 0.052 0.052 ### 79,945 ### ### -0.7
2018-Nov-05 Mon 0.054 0.055 0.052 0.052 ### ### ### ### -0.7
2018-Nov-02 Fri 0.055 0.058 0.054 0.055 ### ### ### 64.6 ###
2018-Nov-01 Thu 0.057 0.057 0.055 0.056 ### ### -1.8 ### ###
2018-Oct-31 Wed 0.056 0.058 0.056 0.056 ### 32,683 ### ### ###
2018-Oct-30 Tue 0.056 0.056 0.054 0.054 882,871 48,557 -3.6 10.0 ###
2018-Oct-29 Mon 0.054 0.056 0.054 0.054 ### ### ### ### ###
2018-Oct-26 Fri 0.057 0.057 0.055 0.056 ### 112,588 -1.8 ### ###
2018-Oct-25 Thu ### ### 0.055 0.057 ### 214,087 -6.6 ### ###
2018-Oct-24 Wed ### ### ### ### ### 171,782 ### ### -0.8
2018-Oct-23 Tue ### ### ### ### ### 34,280 -1.6 ### -0.8
2018-Oct-22 Mon ### ### ### ### ### ### -6.0 ### ###
2018-Oct-19 Fri ### ### ### ### 2,420,587 ### 3.1 ### -0.9
2018-Oct-18 Thu ### ### ### ### ### 35,681 ### ### -0.9
2018-Oct-17 Wed ### ### ### ### ### ### -2.9 ### ###
2018-Oct-16 Tue ### ### ### ### ### 759,621 6.3 94.9 -0.9
2018-Oct-15 Mon ### ### ### ### ### ### ### 87.7 ###
2018-Oct-12 Fri ### ### 0.059 ### ### ### ### ### ###
2018-Oct-11 Thu ### ### ### ### 2,931,770 177,372 ### 83.0 ###
2018-Oct-10 Wed ### ### ### ### ### 238,027 -3.2 10.9 ###
2018-Oct-09 Tue ### ### ### ### 3,252,345 201,645 -4.7 ### -0.8
2018-Oct-08 Mon ### ### ### ### 3,699,745 233,083 -1.6 ### -0.8
2018-Oct-05 Fri ### ### 0.059 ### 1,645,553 ### ### 68.2 ###
2018-Oct-04 Thu 0.059 ### 0.059 0.059 ### 208,150 ### ### -0.8
2018-Oct-03 Wed ### ### 0.058 0.058 ### 150,272 ### 9.9 ###
2018-Oct-02 Tue 0.058 ### 0.057 0.058 ### ### ### 77.5 ###
2018-Oct-01 Mon 0.058 0.059 0.058 0.058 839,081 49,086 ### ### ###
2018-Sep-28 Fri ### ### 0.058 0.059 6,316,879 375,854 ### ### -0.8
2018-Sep-27 Thu ### ### 0.059 ### ### ### -6.2 ### -0.8
2018-Sep-26 Wed ### ### ### ### ### 948,784 ### ### -0.9
2018-Sep-25 Tue ### ### ### ### ### 728,548 ### ### -0.9
2018-Sep-24 Mon ### 0.072 ### ### 10,368,743 ### 9.5 ### -0.9
2018-Sep-21 Fri 0.059 0.059 0.054 0.057 ### 1,554,575 ### ### ###
2018-Sep-20 Thu 0.052 0.058 0.052 0.058 4,487,745 246,825 ### ### ###
2018-Sep-19 Wed 0.052 0.053 ### 0.052 ### 76,850 ### 68.3 -0.7
2018-Sep-18 Tue 0.049 0.051 0.048 0.051 4,290,742 ### 4.1 ### ###
2018-Sep-17 Mon 0.047 0.048 0.046 0.047 1,797,674 ### ### ### -0.6
2018-Sep-14 Fri 0.046 0.047 0.046 0.046 ### ### ### 63.5 ###
2018-Sep-13 Thu 0.047 0.049 0.045 0.045 ### ### -4.3 6.5 -0.6
2018-Sep-12 Wed 0.046 0.047 0.045 0.045 ### 61,483 -2.2 ### -0.6
2018-Sep-11 Tue 0.046 0.047 0.045 0.045 2,335,521 ### -2.2 ### -0.6
2018-Sep-10 Mon 0.046 0.046 0.045 0.046 1,453,582 ### ### 69.5 ###
2018-Sep-07 Fri 0.046 0.047 0.044 0.045 ### ### -2.2 ### -0.6
2018-Sep-06 Thu 0.046 0.048 0.045 0.046 ### ### ### 79.7 ###
2018-Sep-05 Wed 0.048 0.048 0.046 0.046 ### 63,578 ### 10.7 ###
2018-Sep-04 Tue 0.047 0.048 0.047 0.047 1,000,825 ### ### ### -0.6
2018-Sep-03 Mon 0.048 0.049 0.046 0.047 ### 149,357 -2.1 ### -0.6
2018-Aug-31 Fri 0.046 0.048 0.046 0.048 2,250,752 105,785 4.3 92.3 -0.6
2018-Aug-30 Thu 0.048 0.049 0.047 0.047 1,168,823 ### -2.1 19.5 -0.6
2018-Aug-29 Wed 0.046 0.048 0.046 0.047 ### ### 2.2 ### -0.6
2018-Aug-28 Tue 0.048 0.048 0.046 0.046 ### ### ### 8.7 ###
2018-Aug-27 Mon 0.047 0.048 0.046 0.048 8,486,955 398,886 2.1 85.4 -0.6
2018-Aug-24 Fri 0.046 0.046 0.044 0.044 ### ### -4.3 ### -0.6
2018-Aug-23 Thu 0.048 0.048 0.045 0.047 5,262,080 244,686 -2.1 ### -0.6
2018-Aug-22 Wed 0.049 ### 0.048 0.048 ### ### -2.0 ### -0.6
2018-Aug-21 Tue ### ### 0.047 0.048 ### 312,444 ### 8.5 -0.6
2018-Aug-20 Mon ### 0.051 0.049 0.049 2,082,554 104,127 ### 18.6 -0.7
2018-Aug-17 Fri ### 0.051 0.049 0.049 5,652,440 282,622 ### 16.1 -0.7
2018-Aug-16 Thu 0.049 0.051 0.047 ### ### ### 2.0 ### -0.7
2018-Aug-15 Wed 0.052 0.052 ### ### ### ### -3.8 11.1 -0.7
2018-Aug-14 Tue 0.052 0.053 0.052 0.052 4,119,553 216,276 ### 68.3 -0.7
2018-Aug-13 Mon 0.054 0.054 0.052 0.053 ### 50,084 -1.9 24.3 ###
2018-Aug-10 Fri 0.053 0.054 0.052 0.054 4,654,277 246,676 1.9 ### ###
2018-Aug-09 Thu 0.053 0.053 0.052 0.052 2,333,453 ### -1.9 ### -0.7
     Prev Section Enhanced    Basic Format Daily Prices for BDR    Bottom Next Section
Basic Prices for BDR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-11 16:55:14 thru 2024-12-11 16:55:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000