End of day Prices (full format), 600 Days for (BDR) BEADELL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.074 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 17,662,973
| 0
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.057
| 0.057
| 29,162,451
| 831,129
| 2.3
| 2.3
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 6,401,725
| 0
| 18.7
| 18.7
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| 0.058
| 0.058
| 4,713,580
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 3,806,720
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 7,613,826
| 0
| 92.0
| 92.0
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| 0.059
| ###
| 7,219,643
| 212,979
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.059
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| 0.057
| ###
| 0.057
| 0.059
|
|
| 92.2
| 92.2
| 0.0 |
2019-Jan-29 Tue
| 0.059
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 14.9
| 14.9
| ### |
2019-Jan-11 Fri
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 1,245,448
| 69,122
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.056
| 0.058
| 0.055
| 0.055
| 2,884,254
| ###
| ###
| ###
| ### |
2019-Jan-04 Fri
| 0.057
| 0.058
| 0.056
| 0.056
| 1,384,984
| 78,944
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.054
| 0.056
| 0.054
| 0.055
| 5,867,148
| ###
| 84.6
| 84.6
| ### |
2019-Jan-02 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.046
| 0.046
| 0.044
| 0.046
| 1,398,829
| 62,947
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2018-Dec-21 Fri
| 0.047
| 0.048
| 0.044
| 0.044
| 3,172,429
| ###
| 6.8
| 6.8
| ### |
2018-Dec-20 Thu
| 0.045
| 0.046
| 0.043
| 0.043
|
|
| 11.8
| 11.8
| ### |
2018-Dec-19 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 3,149,787
| ###
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 17.8
| 17.8
| ### |
2018-Dec-13 Thu
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2018-Dec-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 1,083,286
| 47,122
| 73.3
| 73.3
| ### |
2018-Dec-10 Mon
| 0.046
| 0.048
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Dec-07 Fri
| 0.045
| 0.046
| 0.044
| 0.046
| 1,448,786
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 0.045
| 0.049
| 0.045
| 0.045
|
|
| 75.7
| 75.7
| ### |
2018-Dec-05 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 19.2
| 19.2
| ### |
2018-Dec-04 Tue
| 0.045
| 0.046
| 0.043
| 0.044
| 4,533,449
| ###
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 4,989,957
| 224,548
| ###
| ###
| ### |
2018-Nov-30 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.2
| 5.2
| ### |
2018-Nov-29 Thu
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 18.8
| 18.8
| ### |
2018-Nov-14 Wed
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 8.0
| 8.0
| ### |
2018-Nov-13 Tue
| 0.049
| 0.052
| 0.049
| ###
| 1,246,856
| ###
| 89.7
| 89.7
| 0.0 |
2018-Nov-12 Mon
| 0.049
| 0.053
| 0.049
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2018-Nov-09 Fri
| 0.049
| ###
| 0.049
| 0.049
| 484,621
| 11,873
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.051
| 0.051
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2018-Nov-07 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 9.3
| 9.3
| ### |
2018-Nov-06 Tue
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Nov-05 Mon
| 0.054
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.055
| 0.058
| 0.054
| 0.055
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.056
| 0.056
| 0.054
| 0.054
| 882,871
| 48,557
| 10.0
| 10.0
| ### |
2018-Oct-29 Mon
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 2,420,587
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 2,931,770
| 0
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,252,345
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 3,699,745
| 0
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| 0.059
| ###
| 1,645,553
| 48,543
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.058
| 0.058
|
|
| 9.9
| 9.9
| 0.0 |
2018-Oct-02 Tue
| 0.058
| ###
| 0.057
| 0.058
|
|
| 77.5
| 77.5
| 0.0 |
2018-Oct-01 Mon
| 0.058
| 0.059
| 0.058
| 0.058
| 839,081
| 49,086
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| 0.058
| 0.059
| 6,316,879
| 183,189
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| ###
| 0.072
| ###
| ###
| 10,368,743
| 373,274
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| 0.059
| 0.059
| 0.054
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| 0.052
| 0.058
| 0.052
| 0.058
| 4,487,745
| 246,825
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| 0.052
| 0.053
| ###
| 0.052
|
|
| 68.3
| 68.3
| ### |
2018-Sep-18 Tue
| 0.049
| 0.051
| 0.048
| 0.051
| 4,290,742
| ###
| ###
| ###
| ### |
2018-Sep-17 Mon
| 0.047
| 0.048
| 0.046
| 0.047
| 1,797,674
| ###
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 63.5
| 63.5
| ### |
2018-Sep-13 Thu
| 0.047
| 0.049
| 0.045
| 0.045
|
|
| 6.5
| 6.5
| ### |
2018-Sep-12 Wed
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| 2,335,521
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 1,453,582
| ###
| 69.5
| 69.5
| ### |
2018-Sep-07 Fri
| 0.046
| 0.047
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.046
| 0.048
| 0.045
| 0.046
|
|
| 79.7
| 79.7
| ### |
2018-Sep-05 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.7
| 10.7
| ### |
2018-Sep-04 Tue
| 0.047
| 0.048
| 0.047
| 0.047
| 1,000,825
| ###
| ###
| ###
| ### |
2018-Sep-03 Mon
| 0.048
| 0.049
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Aug-31 Fri
| 0.046
| 0.048
| 0.046
| 0.048
| 2,250,752
| 105,785
| 92.3
| 92.3
| ### |
2018-Aug-30 Thu
| 0.048
| 0.049
| 0.047
| 0.047
| 1,168,823
| ###
| 19.5
| 19.5
| ### |
2018-Aug-29 Wed
| 0.046
| 0.048
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 8.7
| 8.7
| ### |
2018-Aug-27 Mon
| 0.047
| 0.048
| 0.046
| 0.048
| 8,486,955
| 398,886
| 85.4
| 85.4
| ### |
2018-Aug-24 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| 0.048
| 0.048
| 0.045
| 0.047
| 5,262,080
| 244,686
| ###
| ###
| ### |
2018-Aug-22 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| ###
| ###
| 0.047
| 0.048
|
|
| 8.5
| 8.5
| ### |
2018-Aug-20 Mon
| ###
| 0.051
| 0.049
| 0.049
| 2,082,554
| 104,127
| 18.6
| 18.6
| ### |
2018-Aug-17 Fri
| ###
| 0.051
| 0.049
| 0.049
| 5,652,440
| 282,622
| 16.1
| 16.1
| ### |
2018-Aug-16 Thu
| 0.049
| 0.051
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.052
| 0.052
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Aug-14 Tue
| 0.052
| 0.053
| 0.052
| 0.052
| 4,119,553
| 216,276
| 68.3
| 68.3
| ### |
2018-Aug-13 Mon
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 24.3
| 24.3
| ### |
2018-Aug-10 Fri
| 0.053
| 0.054
| 0.052
| 0.054
| 4,654,277
| 246,676
| ###
| ###
| ### |
2018-Aug-09 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| 2,333,453
| ###
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| 4,974,744
| ###
| ###
| ###
| ### |
2018-Aug-07 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Aug-06 Mon
| 0.055
| 0.058
| 0.054
| 0.056
| 2,645,820
| ###
| ###
| ###
| ### |
2018-Aug-03 Fri
| 0.053
| 0.056
| 0.051
| 0.055
| 6,196,240
| ###
| 91.4
| 91.4
| ### |
2018-Aug-02 Thu
| 0.054
| 0.054
| 0.053
| 0.054
| 3,024,521
| ###
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.054
| 0.056
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| 0.055
| 0.056
| 0.052
| 0.055
|
|
| 72.8
| 72.8
| ### |
2018-Jul-30 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 3,915,048
| ###
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 4,977,459
| ###
| ###
| ###
| ### |
2018-Jul-26 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.058
| 0.058
| 0.056
| 0.056
| 3,299,481
| 188,070
| 11.1
| 11.1
| ### |
2018-Jul-24 Tue
| 0.059
| ###
| 0.057
| 0.058
| 3,829,257
| ###
| 21.0
| 21.0
| 0.0 |
2018-Jul-23 Mon
| 0.058
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 9.2
| 9.2
| 0.0 |
2018-Jul-19 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.055
| 0.057
| 0.053
| 0.057
| 17,029,381
| ###
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.055
| 0.058
| 0.053
| 0.054
| 9,114,958
| 505,880
| 18.6
| 18.6
| ### |
2018-Jul-13 Fri
| 0.053
| 0.053
| ###
| 0.051
| 6,916,687
| ###
| 8.0
| 8.0
| ### |
2018-Jul-12 Thu
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 2.8
| 2.8
| ### |
2018-Jul-11 Wed
| ###
| ###
| 0.056
| 0.057
| 8,837,357
| 247,445
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 4,404,842
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 1,038,279
| 0
| 12.3
| 12.3
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 2,362,553
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 5,373,471
| 0
| 7.3
| 7.3
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 4,134,340
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 35,114,729
| 0
| 90.1
| 90.1
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 4,793,154
| 0
| 89.1
| 89.1
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 6,955,075
| 0
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| 11,860,941
| 0
| 3.4
| 3.4
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 13,973,450
| 0
| 26.7
| 26.7
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 8,810,688
| 0
| 11.9
| 11.9
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,779,342
| 0
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 4,591,641
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 4,415,747
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 5,824,389
| 0
| ###
| ###
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 3,006,958
| 0
| ###
| ###
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 19,708,972
| 0
| 63.6
| 63.6
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 6,384,245
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 3,861,458
| 0
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 2,656,542
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.071
| 0.072
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2018-May-14 Mon
| 0.074
| 0.074
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2018-May-11 Fri
| 0.075
| 0.077
| 0.073
| 0.073
|
|
| 12.9
| 12.9
| 0.0 |
2018-May-10 Thu
| 0.072
| 0.075
| 0.071
| 0.073
|
|
| 82.1
| 82.1
| 0.0 |
2018-May-09 Wed
| ###
| 0.072
| ###
| 0.071
| 11,974,620
| 431,086
| 90.0
| 90.0
| 0.0 |
2018-May-08 Tue
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| 0.077
| 0.078
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2018-May-04 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-May-01 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Apr-30 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Apr-26 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Apr-24 Tue
| 0.083
| 0.083
| ###
| 0.083
| 1,582,982
| ###
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| 0.082
| 0.083
| 0.081
| 0.082
| 2,667,489
| ###
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.086
| 0.087
| 0.084
| 0.084
| 2,220,188
| 189,826
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.087
| 0.088
| 0.085
| 0.085
| 2,834,157
| 245,154
| 14.1
| 14.1
| ### |
2018-Apr-18 Wed
| 0.087
| 0.089
| 0.085
| 0.086
|
|
| 24.4
| 24.4
| ### |
2018-Apr-17 Tue
| 0.087
| ###
| 0.084
| 0.085
| 2,474,727
| ###
| ###
| ###
| ### |
2018-Apr-16 Mon
| ###
| ###
| 0.085
| 0.086
| 4,369,150
| 185,688
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| ###
| 0.088
| ###
| 2,213,124
| 97,377
| 65.3
| 65.3
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| 0.088
| ###
| 4,485,823
| 197,376
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| 0.088
| 0.089
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| ###
| ###
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| ###
| ###
| 0.086
| 0.087
|
|
| 5.3
| 5.3
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.088
| ###
| 9,213,252
| 405,383
| ###
| ###
| 0.0 |
2018-Apr-05 Thu
| 0.085
| 0.088
| 0.084
| 0.086
| 3,687,552
| 317,129
| ###
| ###
| ### |
2018-Apr-04 Wed
| 0.083
| 0.084
| ###
| 0.083
| 2,727,223
| 114,543
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.085
| 0.079
| 0.082
| 9,661,785
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.078
| ###
| 0.077
| 0.078
| 4,047,181
| ###
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.082
| 0.084
| 0.078
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Mar-27 Tue
| 0.084
| 0.084
| ###
| 0.083
| 5,592,322
| 234,877
| 21.1
| 21.1
| 0.0 |
2018-Mar-26 Mon
| 0.087
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Mar-23 Fri
| 0.083
| 0.087
| 0.082
| 0.085
| 12,414,056
| 1,048,987
| ###
| ###
| ### |
2018-Mar-22 Thu
| 0.086
| 0.087
| 0.082
| 0.083
|
|
| 10.2
| 10.2
| 0.0 |
2018-Mar-21 Wed
| 0.083
| 0.085
| 0.078
| 0.083
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.076
| 0.083
| 0.076
| 0.083
| 14,190,348
| ###
| 98.0
| 98.0
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.084
| 0.089
| 22,019,575
| 924,822
| 22.1
| 22.1
| ### |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| 3,750,873
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| 6,291,143
| 0
| 78.3
| 78.3
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 8,020,545
| 0
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 6,564,026
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 9,618,983
| 0
| ###
| ###
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 24,232,684
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 28,243,189
| 0
| 0.7
| 0.7
| 0.0 |
2018-Feb-28 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.125
| 0.125
| 7,963,653
| 497,728
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
| 25,349,073
| 0
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.125
| ###
| ###
| 6,172,473
| 385,779
| ###
| ###
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.127
| ###
| ###
| 9,327,640
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| 0.125
| 0.125
| ###
| ###
| 2,706,079
| 169,129
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.125
| ###
| 0.122
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| 0.125
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2018-Feb-14 Wed
| ###
| 0.142
| 0.125
| 0.125
|
|
| 1.7
| 1.7
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| 0.125
| ###
| 6,532,157
| 408,259
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 0.142
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2018-Feb-08 Thu
| ###
| 0.145
| ###
| ###
| 3,250,872
| 235,688
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.145
| ###
| ###
| 3,517,127
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
| 4,846,020
| 0
| 8.7
| 8.7
| 0.0 |
2018-Feb-02 Fri
| 0.145
| ###
| ###
| ###
| 7,228,471
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| 0.155
| ###
| 0.145
| 12,110,670
| 938,576
| 10.8
| 10.8
| ### |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.185
| ###
| 0.182
| 0.185
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.185
| ###
| 0.182
| 0.185
|
|
| 68.9
| 68.9
| ### |
2018-Jan-23 Tue
| ###
| 0.185
| ###
| 0.185
| 514,220
| ###
| 88.0
| 88.0
| ### |
2018-Jan-22 Mon
| 0.185
| 0.187
| ###
| 0.185
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| 0.185
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Jan-18 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.8
| 72.8
| ### |
2018-Jan-17 Wed
| ###
| 0.2
| ###
| ###
| 2,506,041
| ###
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| ###
| 0.185
| ###
| 3,987,226
| ###
| 71.4
| 71.4
| 0.0 |
2018-Jan-15 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.175
| ###
| ###
| 0.175
| 3,497,489
| 0
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.185
| 0.175
| 0.175
| 2,917,341
| 525,121
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| 0.182
| ###
| ###
| 2,965,154
| 269,829
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.182
| 0.175
| ###
| 2,477,453
| 442,225
| ###
| ###
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 3,201,922
| 0
| 93.5
| 93.5
| 0.0 |
2017-Dec-27 Wed
| 0.175
| 0.185
| ###
| 0.175
| 3,923,380
| ###
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.185
| 0.185
| ###
| ###
| 7,715,840
| ###
| 2.1
| 2.1
| 0.0 |
2017-Dec-21 Thu
| ###
| 0.185
| ###
| ###
| 5,549,253
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,140,587
| 0
| 12.7
| 12.7
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 0.155
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Dec-15 Fri
| ###
| ###
| 0.155
| 0.155
| 23,457,053
| 1,817,921
| 4.3
| 4.3
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 13,481,359
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.175
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| 1,866,229
| 0
| 18.8
| 18.8
| 0.0 |
2017-Dec-05 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| ###
| 0.175
| ###
| 0.175
| 1,963,446
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.175
| ###
| ###
| 8,433,086
| ###
| 67.7
| 67.7
| 0.0 |
2017-Nov-30 Thu
| 0.175
| ###
| ###
| ###
| 1,924,058
| 0
| 15.6
| 15.6
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.182
| 0.175
| 0.175
|
|
| 14.5
| 14.5
| 0.0 |
2017-Nov-28 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.185
| ###
| ###
| ###
| 2,058,071
| 0
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.185
| ###
| 0.182
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2017-Nov-20 Mon
| 0.185
| ###
| 0.185
| 0.185
| 2,897,086
| 267,980
| 70.7
| 70.7
| ### |
2017-Nov-17 Fri
| ###
| 0.185
| 0.175
| 0.185
| 2,130,442
| 383,479
| ###
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| 0.175
| 0.175
| 1,112,052
| ###
| 14.0
| 14.0
| 0.0 |
2017-Nov-15 Wed
| 0.185
| 0.185
| 0.172
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.185
| 0.185
| 0.177
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.185
| 0.185
| ###
| ###
| 2,213,448
| 204,743
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| 0.185
| 0.185
| ###
| ###
| 1,981,283
| ###
| 15.9
| 15.9
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-08 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-07 Tue
| 0.175
| 0.185
| 0.172
| ###
| 4,982,787
| 889,427
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.175
| 0.175
| ###
| ###
| 1,663,844
| 145,586
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| 3,133,276
| 0
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.185
| 0.185
| 0.172
| ###
| 5,325,021
| ###
| 15.6
| 15.6
| 0.0 |
2017-Oct-31 Tue
| 0.185
| ###
| ###
| ###
| 5,414,440
| 0
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| 0.185
| 0.185
| 3,148,554
| 291,241
| ###
| ###
| ### |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 4,888,781
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| 0.2
| ###
| 0.2
| 2,626,685
| ###
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| 0.187
| ###
| 1,291,329
| ###
| 14.9
| 14.9
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.185
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| 0.182
| 0.185
| 4,308,420
| ###
| ###
| ###
| ### |
2017-Oct-20 Fri
| ###
| ###
| 0.185
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.2
| 0.2
| ###
| ###
| 2,537,574
| 253,757
| 7.1
| 7.1
| 0.0 |
2017-Oct-18 Wed
| 0.2
| ###
| ###
| 0.2
| 4,261,053
| 0
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 3,599,274
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.21
| ###
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2017-Oct-12 Thu
| 0.21
| ###
| ###
| ###
| 3,196,644
| 0
| 13.2
| 13.2
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.22
| 0.21
| ###
| 4,361,649
| 937,754
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 95.7
| 95.7
| 0.0 |
2017-Oct-09 Mon
| 0.21
| ###
| 0.2
| 0.21
| 5,368,174
| ###
| ###
| ###
| ### |
2017-Oct-06 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 10.6
| 10.6
| ### |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,117,428
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| 0.2
| ###
| ###
| 0.2
| 5,082,574
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 2,180,286
| 446,958
| 6.9
| 6.9
| 0.0 |
2017-Sep-25 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 89.0
| 89.0
| ### |
2017-Sep-22 Fri
| 0.21
| ###
| ###
| 0.21
|
|
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2017-Sep-20 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Sep-18 Mon
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2017-Sep-14 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| 0.2
| 0.2
| 1,713,787
| 171,378
| 14.8
| 14.8
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| 0.2
| 0.2
| 6,534,225
| 653,422
| 14.5
| 14.5
| 0.0 |
2017-Sep-11 Mon
| 0.21
| ###
| ###
| 0.21
| 2,977,854
| 0
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| ###
| ###
| 0.21
| 0.21
| 5,512,950
| 578,859
| 13.2
| 13.2
| ### |
2017-Sep-07 Thu
| 0.21
| 0.21
| ###
| ###
| 2,011,724
| ###
| 13.0
| 13.0
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Sep-05 Tue
| 0.21
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2017-Sep-04 Mon
| ###
| 0.22
| 0.21
| 0.21
| 5,624,456
| 1,209,258
| ###
| ###
| ### |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.21
| ###
| ###
| 0.21
| 1,370,547
| 0
| 63.5
| 63.5
| ### |
2017-Aug-30 Wed
| 0.22
| 0.225
| ###
| 0.21
| 6,814,385
| ###
| ###
| ###
| ### |
2017-Aug-29 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.22
| ###
| ###
| 2,792,727
| ###
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.22
| 0.21
| ###
| 1,585,583
| ###
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.225
| ###
| 0.22
|
|
| 87.0
| 87.0
| 0.0 |
2017-Aug-23 Wed
| 0.22
| 0.225
| ###
| ###
| 1,552,747
| 174,684
| 16.6
| 16.6
| 0.0 |
2017-Aug-22 Tue
| 0.22
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-18 Fri
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 11.9
| 11.9
| ### |
2017-Aug-17 Thu
| 0.22
| 0.23
| ###
| 0.225
|
|
| 84.9
| 84.9
| ### |
2017-Aug-16 Wed
| 0.22
| 0.225
| ###
| ###
| 2,344,856
| ###
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| 0.225
| 0.225
| ###
| 0.22
| 3,253,788
| 366,051
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.225
| 0.23
| 0.22
| 0.225
| 3,768,148
| ###
| ###
| ###
| ### |
2017-Aug-11 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Aug-10 Thu
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Aug-09 Wed
| 0.21
| ###
| ###
| ###
| 2,544,877
| 0
| 14.4
| 14.4
| 0.0 |
2017-Aug-08 Tue
| 0.2
| 0.21
| 0.2
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2017-Aug-07 Mon
| ###
| 0.2
| ###
| 0.2
| 1,549,547
| 154,954
| 90.2
| 90.2
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| 0.2
| 4,731,277
| 0
| 89.4
| 89.4
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,443,578
| 0
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Jul-28 Fri
| ###
| 0.2
| ###
| ###
| 1,713,026
| ###
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| 0.2
| 3,664,928
| 0
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| 0.185
| ###
| 1,215,640
| 112,446
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| 0.187
| ###
| 1,741,081
| ###
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| 0.2
| ###
| ###
| 2,079,547
| 207,954
| 72.7
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.3
| 98.3
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 2,410,354
| 494,122
| 7.5
| 7.5
| 0.0 |
2017-Jul-14 Fri
| ###
| 0.21
| ###
| ###
| 1,866,772
| ###
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| 0.21
| ###
| 0.21
| 1,858,376
| 195,129
| 87.5
| 87.5
| ### |
2017-Jul-12 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 2,702,957
| 0
| 7.2
| 7.2
| 0.0 |
2017-Jul-10 Mon
| 0.21
| ###
| ###
| ###
| 961,759
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.21
| ###
| 0.21
| 0.21
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.21
| ###
| ###
| 0.21
|
|
| 67.0
| 67.0
| ### |
2017-Jul-05 Wed
| 0.21
| 0.21
| ###
| ###
| 710,942
| 74,648
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2017-Jul-03 Mon
| ###
| ###
| ###
| 0.21
| 2,605,128
| 0
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| 0.22
| 0.21
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| 0.22
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| ###
| 0.22
| 0.21
| 0.22
| 2,724,550
| 585,778
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 0.22
| 0.22
| ###
| ###
| 3,347,476
| 368,222
| 15.4
| 15.4
| 0.0 |
2017-Jun-26 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 2,230,386
| ###
| 17.6
| 17.6
| ### |
2017-Jun-23 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 3,766,122
| 847,377
| ###
| ###
| ### |
2017-Jun-22 Thu
| 0.225
| 0.23
| 0.222
| 0.225
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| 0.22
| 0.227
| 0.22
| 0.22
| 5,178,320
| 1,157,354
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 71.8
| 71.8
| ### |
2017-Jun-19 Mon
| 0.225
| ###
| 0.22
| 0.23
| 8,576,751
| 943,442
| 88.8
| 88.8
| ### |
2017-Jun-16 Fri
| 0.22
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2017-Jun-14 Wed
| ###
| ###
| 0.225
| 0.225
| 7,304,047
| ###
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.21
| ###
| 0.21
| ###
| 11,016,575
| 1,156,740
| 98.7
| 98.7
| 0.0 |
2017-Jun-09 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 11,180,779
| 2,292,059
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.21
| ###
| 0.2
| 0.2
| 13,720,678
| ###
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| 0.22
| 0.21
| 0.21
| 9,498,678
| ###
| 14.6
| 14.6
| ### |
2017-Jun-06 Tue
| ###
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 4.4
| 4.4
| 0.0 |
2017-Jun-02 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| 0.21
| ###
| ###
| 0.21
|
|
| 72.0
| 72.0
| ### |
2017-May-30 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| 0.23
| 0.23
| ###
| ###
| 4,955,545
| 569,887
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.23
| ###
| ###
| 0.23
| 8,668,221
| 0
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 0.23
| ###
| 0.225
| 0.23
| 9,813,347
| ###
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 88.7
| 88.7
| 0.0 |
2017-May-22 Mon
| ###
| 0.24
| 0.23
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| 0.225
| ###
| 0.225
| ###
| 3,155,787
| 355,026
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 0.24
| 0.225
| ###
| 3,262,771
| ###
| ###
| ###
| 0.0 |
2017-May-15 Mon
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 0.225
| ###
| 0.225
| ###
| 4,557,075
| 512,670
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2017-May-10 Wed
| 0.225
| 0.225
| ###
| 0.22
| 3,738,752
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| 0.23
| ###
| 0.225
|
|
| 93.7
| 93.7
| ### |
2017-May-08 Mon
| 0.22
| 0.22
| ###
| 0.22
| 3,508,075
| 385,888
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 0.2
| 0.21
| 6,368,752
| 636,875
| ###
| ###
| ### |
2017-May-03 Wed
| ###
| 0.22
| 0.21
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.23
| ###
| ###
| 0.21
|
|
| 3.6
| 3.6
| ### |
2017-Apr-28 Fri
| 0.23
| ###
| 0.22
| 0.225
|
|
| 17.0
| 17.0
| ### |
2017-Apr-27 Thu
| ###
| 0.245
| 0.23
| 0.23
| 10,999,841
| ###
| 15.8
| 15.8
| ### |
2017-Apr-26 Wed
| ###
| 0.27
| ###
| 0.23
| 34,343,727
| ###
| 1.2
| 1.2
| ### |
2017-Apr-24 Mon
| 0.27
| 0.28
| ###
| 0.27
|
|
| 74.2
| 74.2
| ### |
2017-Apr-21 Fri
| 0.27
| 0.28
| ###
| 0.275
|
|
| 84.7
| 84.7
| ### |
2017-Apr-20 Thu
| 0.26
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.28
| 0.26
| 0.27
|
|
| 86.7
| 86.7
| ### |
2017-Apr-18 Tue
| 0.285
| 0.285
| 0.25
| 0.255
| 13,710,140
| ###
| ###
| ###
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.282
| 0.285
|
|
| 4.4
| 4.4
| ### |
2017-Apr-12 Wed
| ###
| 0.325
| ###
| ###
| 7,420,357
| ###
| 5.5
| 5.5
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 3,237,876
| 0
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 4,954,652
| 0
| 85.8
| 85.8
| 0.0 |
2017-Apr-03 Mon
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.29
| ###
| 0.28
| 0.28
| 1,836,087
| 257,052
| 10.1
| 10.1
| ### |
2017-Mar-29 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2017-Mar-28 Tue
| ###
| ###
| 0.29
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 6,584,588
| 0
| 83.5
| 83.5
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 40,141,672
| 0
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 0.275
| 0.29
| ###
| 0.285
| 10,568,380
| ###
| 91.8
| 91.8
| ### |
2017-Mar-14 Tue
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 17.2
| 17.2
| ### |
2017-Mar-13 Mon
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2017-Mar-10 Fri
| ###
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.27
| 0.272
| 0.26
| 0.26
|
|
| 11.5
| 11.5
| 0.0 |
2017-Mar-08 Wed
| ###
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.275
| 0.28
| 0.26
| 0.27
| 9,568,644
| ###
| 21.4
| 21.4
| ### |
2017-Mar-06 Mon
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-03 Fri
| 0.28
| 0.28
| ###
| 0.28
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| 18.7
| 18.7
| ### |
2017-Mar-01 Wed
| 0.29
| ###
| 0.27
| 0.285
| 8,790,344
| ###
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| 0.282
| 0.285
| 18,236,245
| ###
| ###
| ###
| ### |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.325
| 0.325
| 8,941,577
| ###
| 24.6
| 24.6
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 5,334,878
| 0
| 90.2
| 90.2
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 9,746,575
| 0
| ###
| ###
| 0.0 |
2017-Feb-20 Mon
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| 0.355
| ###
| 0.345
| 0.345
|
|
| 13.4
| 13.4
| 0.0 |
2017-Feb-15 Wed
| 0.355
| 0.355
| 0.345
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Feb-14 Tue
| 0.345
| 0.357
| ###
| 0.355
| 4,641,353
| 828,481
| 87.4
| 87.4
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.345
| ###
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2017-Feb-09 Thu
| 0.375
| 0.385
| 0.347
| ###
| 9,960,782
| 3,645,646
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| 0.382
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| 0.355
| ###
| 6,045,841
| ###
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 9,638,150
| 0
| 90.5
| 90.5
| 0.0 |
2017-Feb-02 Thu
| ###
| 0.347
| ###
| 0.345
|
|
| 96.7
| 96.7
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 6,455,120
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-Jan-27 Fri
| 0.29
| ###
| 0.285
| ###
| 5,965,478
| 850,080
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.325
| ###
| ###
| 6,927,856
| 1,125,776
| 6.0
| 6.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| 0.325
| 4,998,879
| 0
| ###
| ###
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| 0.325
| 6,107,257
| 0
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 5,796,587
| 0
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 5,501,320
| 0
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| 0.327
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 5,482,589
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| 0.325
| ###
| ###
| 11,438,976
| ###
| 4.4
| 4.4
| 0.0 |
2017-Jan-12 Thu
| 0.325
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2017-Jan-11 Wed
| 0.325
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2017-Jan-10 Tue
| ###
| 0.327
| ###
| ###
| 6,827,088
| 1,116,228
| 75.7
| 75.7
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 12,838,222
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.29
| ###
| 0.282
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2017-Jan-04 Wed
| 0.285
| 0.29
| 0.27
| 0.28
| 8,961,154
| 2,509,123
| 15.6
| 15.6
| ### |
2017-Jan-03 Tue
| ###
| 0.28
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2016-Dec-30 Fri
| 0.26
| 0.27
| 0.255
| 0.27
| 14,324,871
| 3,760,278
| 91.3
| 91.3
| ### |
2016-Dec-29 Thu
| 0.25
| 0.25
| ###
| 0.24
| 15,221,627
| ###
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| 0.24
| 0.255
| ###
| 0.24
|
|
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| 0.22
| ###
| 0.22
| 0.23
| 6,887,047
| 757,575
| 95.8
| 95.8
| ### |
2016-Dec-22 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.245
| 0.25
| 0.23
| ###
| 15,734,347
| 3,776,243
| 7.8
| 7.8
| 0.0 |
2016-Dec-20 Tue
| ###
| 0.25
| ###
| 0.24
|
|
| 87.2
| 87.2
| 0.0 |
2016-Dec-19 Mon
| 0.26
| ###
| 0.23
| ###
| 21,133,956
| ###
| 2.8
| 2.8
| 0.0 |
2016-Dec-16 Fri
| 0.29
| ###
| 0.255
| 0.255
| 41,233,822
| ###
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| 0.325
| 7,458,177
| 0
| 82.9
| 82.9
| ### |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
| 4,727,753
| 0
| 24.4
| 24.4
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| 0.345
| 4,267,922
| 0
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| 0.342
| 0.327
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| 0.325
|
|
| 82.5
| 82.5
| ### |
2016-Dec-06 Tue
| ###
| 0.325
| ###
| ###
| 5,522,887
| ###
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
| 16,232,751
| 0
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
| 4,337,381
| 0
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2016-Nov-28 Mon
| ###
| 0.357
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.345
| 0.355
| 0.327
| ###
| 7,449,226
| 2,540,186
| 12.4
| 12.4
| 0.0 |
2016-Nov-24 Thu
| ###
| 0.357
| 0.345
| 0.345
| 6,123,956
| ###
| 23.4
| 23.4
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| 0.375
| 7,724,379
| 0
| 77.9
| 77.9
| ### |
2016-Nov-22 Tue
| ###
| ###
| ###
| 0.375
|
|
| 87.1
| 87.1
| ### |
2016-Nov-21 Mon
| ###
| ###
| 0.345
| ###
| 6,797,372
| 1,172,546
| ###
| ###
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 8,348,123
| 0
| 22.0
| 22.0
| 0.0 |
2016-Nov-17 Thu
| 0.375
| 0.385
| 0.375
| 0.375
| 6,228,989
| ###
| 66.9
| 66.9
| ### |
2016-Nov-16 Wed
| 0.375
| ###
| ###
| ###
| 7,554,576
| 0
| 92.9
| 92.9
| 0.0 |
2016-Nov-15 Tue
| ###
| 0.375
| ###
| ###
| 9,930,380
| 1,861,946
| 24.3
| 24.3
| 0.0 |
2016-Nov-14 Mon
| 0.385
| 0.4
| 0.357
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| 0.42
| 0.425
| 0.41
| 0.425
|
|
| 78.6
| 78.6
| ### |
2016-Nov-10 Thu
| ###
| 0.455
| 0.425
| 0.45
| 10,255,729
| 4,512,520
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| 0.425
| 0.48
| ###
| 0.47
| 12,971,228
| ###
| ###
| ###
| ### |
2016-Nov-08 Tue
| ###
| 0.44
| 0.41
| 0.44
| 6,340,655
| 2,694,778
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.445
| 0.445
| 0.41
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| 0.445
| 7,850,070
| 0
| ###
| ###
| ### |
2016-Nov-03 Thu
| ###
| 0.472
| 0.46
| 0.47
|
|
| ###
| ###
| ### |
2016-Nov-02 Wed
| ###
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2016-Nov-01 Tue
| 0.46
| 0.46
| 0.445
| 0.45
| 3,847,084
| ###
| 17.0
| 17.0
| 0.0 |
2016-Oct-31 Mon
| ###
| 0.47
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2016-Oct-28 Fri
| 0.46
| ###
| 0.445
| ###
| 4,209,728
| ###
| 80.2
| 80.2
| 0.0 |
2016-Oct-27 Thu
| 0.47
| 0.475
| 0.445
| 0.455
|
|
| 14.9
| 14.9
| 0.0 |
2016-Oct-26 Wed
| 0.48
| 0.49
| ###
| 0.485
| 9,791,053
| ###
| 86.7
| 86.7
| 0.0 |
2016-Oct-25 Tue
| 0.46
| 0.47
| 0.45
| 0.46
| 2,679,555
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 0.48
| 0.46
| 0.47
|
|
| 83.8
| 83.8
| ### |
2016-Oct-21 Fri
| 0.46
| 0.475
| 0.455
| 0.46
| 3,949,587
| 1,836,557
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.44
| 0.47
| 0.44
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2016-Oct-18 Tue
| 0.41
| ###
| 0.41
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2016-Oct-17 Mon
| 0.425
| 0.43
| 0.41
| 0.41
| 5,819,020
| 2,443,988
| 14.4
| 14.4
| ### |
2016-Oct-14 Fri
| ###
| ###
| 0.42
| 0.43
| 6,347,423
| 1,332,958
| ###
| ###
| ### |
2016-Oct-13 Thu
| 0.41
| ###
| ###
| 0.43
|
|
| 93.2
| 93.2
| ### |
2016-Oct-12 Wed
| ###
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.43
| ###
| 0.42
| 12,311,153
| ###
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 10,542,223
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| 0.355
|
|
| 14.6
| 14.6
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 0.375
| ###
| 4,504,382
| 844,571
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| 0.375
| ###
| 10,193,780
| ###
| 90.3
| 90.3
| 0.0 |
2016-Oct-04 Tue
| ###
| 0.42
| ###
| 0.42
| 3,898,488
| 818,682
| 79.1
| 79.1
| ### |
2016-Oct-03 Mon
| 0.42
| 0.425
| 0.41
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2016-Sep-30 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 15.0
| 15.0
| ### |
2016-Sep-29 Thu
| 0.425
| ###
| 0.42
| 0.43
| 3,326,046
| ###
| 76.3
| 76.3
| ### |
2016-Sep-28 Wed
| 0.43
| 0.43
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2016-Sep-27 Tue
| 0.44
| 0.45
| ###
| 0.44
| 4,588,446
| ###
| ###
| ###
| ### |
2016-Sep-26 Mon
| 0.44
| 0.45
| ###
| 0.45
|
|
| 87.8
| 87.8
| 0.0 |
2016-Sep-23 Fri
| 0.45
| 0.455
| ###
| 0.445
| 4,443,444
| 1,010,883
| 20.0
| 20.0
| ### |
2016-Sep-22 Thu
| 0.445
| 0.457
| 0.445
| 0.45
| 6,122,378
| ###
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| 0.43
| ###
| ###
| 0.425
|
|
| ###
| ###
| ### |
2016-Sep-20 Tue
| 0.44
| 0.445
| 0.42
| 0.43
| 4,164,885
| ###
| 20.8
| 20.8
| ### |
2016-Sep-19 Mon
| ###
| 0.445
| 0.43
| 0.44
| 3,240,788
| 1,417,844
| 82.9
| 82.9
| ### |
2016-Sep-16 Fri
| 0.42
| 0.44
| ###
| 0.425
|
|
| 75.7
| 75.7
| ### |
2016-Sep-15 Thu
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2016-Sep-14 Wed
| ###
| ###
| ###
| 0.385
| 5,408,646
| 0
| 81.6
| 81.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| 0.385
| ###
| 0.385
| 8,356,575
| 1,608,640
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| 0.41
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 0.42
| 0.43
| ###
| 0.42
| 3,703,142
| 796,175
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 0.42
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.41
| 0.41
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2016-Sep-02 Fri
| ###
| 0.385
| ###
| 0.385
| 13,546,774
| 2,607,753
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|