 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 23-Apr-02 02:17:11 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGG) BLACKGOLD INTERNATIONAL HOLDINGS LIMITED home page...
|
TOC    Company Info for BGG    Fundamental  |
Listing Code
| BGG
|
Listing Name
| BLACKGOLD INTERNATIONAL HOLDINGS LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Tue Jun 27 18:58:37 EST 2017
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 31st March 2023 Latest price with VOLUME for BGG .. Wednesday 28th June 2017
BGG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017
|
Company    Fundamental Data    News  |
More Historic Detail for Company BGG
DATE
| 2017-05-24
| 2017-03-28
| ###
| ###
| 2016-04-22
|
SHARE PRICE
| ###
| ###
| ###
| 0.026
| 0.059
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
| 1.23
| 1.23
| 0.82
| 1.77
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
|
|
| ###
| ###
|
Year Low
| ###
| 0
| 0
| ###
| ###
|
Net Profit Margin%
| -27.2
| ###
| ###
| ###
| ###
|
Operating Margin%
| ###
| ###
| ###
| ###
| ###
|
Return on Avg Assets%
| -24.4
| 2.2
| 2.2
| 2.2
| 10.88
|
Return on Avg Equity%
| -41.42
| ###
| ###
| ###
| 21.78
|
No. Employees
| 875
| 875
| 875
| 875
| 875
|
52Week High
| ###
|
|
| ###
| ###
|
52Week Low
| ###
| 0
| 0
| ###
| ### |
|
Fundamental    News for BGG    Options  |
Score Company BGG for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-07-13 |   2023-02-25 00:58 GMT, Price Closed at $0.044
| 4 |
Price range $0.016 -> $0.265, for Dates 2011-Feb-22 Tue -> 2017-Jun-28 Wed   |
|
News    Options owned by BGG    Warrants  |
No OPTIONS for company (BGG) BLACKGOLD INTERNATIONAL HOLDINGS LIMITED.
|
Options    Warrants owned by BGG    Charting  |
No Warrants for company (BGG) BLACKGOLD INTERNATIONAL HOLDINGS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BGG) BLACKGOLD INTERNATIONAL HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 3,647,721
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGG
|
Weekly    Format Enhanced Daily Prices for BGG    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGG) BLACKGOLD INTERNATIONAL HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2017-Jul-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jul-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jul-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jul-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jul-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jul-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jul-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jul-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jul-03 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jun-30 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jun-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jun-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 440
| ###
| ###
| -0.9 |
2017-Jun-27 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 440
| ###
| 70.8
| -0.9 |
2017-Jun-26 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jun-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| 16,720
| ###
| ###
| -0.9 |
2017-Jun-22 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.9 |
2017-Jun-21 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.9 |
2017-Jun-20 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| -0.9 |
2017-Jun-19 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 30,744
| ###
| ###
| -0.9 |
2017-Jun-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -0.9 |
2017-Jun-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jun-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jun-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jun-09 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -0.9 |
2017-Jun-08 Thu
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| ###
| -0.9 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2017-Jun-05 Mon
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 95.5
| -0.8 |
2017-Jun-02 Fri
| ###
| 0.041
| ###
| ###
| 464,542
| 18,581
| ###
| 87.5
| -0.8 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 3,511,358
| ###
| ###
| 3.2
| -0.7 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 22,553
| ###
| ###
| 69.0
| ### |
2017-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 187,321
| ###
| ###
| 3.9
| ### |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| 445
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| 26,720
| ###
| 5.4
| ### |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 343
| ###
| 69.2
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -0.7 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.6
| ### |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,682
| ###
| ###
| -0.7 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 1,655
| ###
| 5.8
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
|
Enhanced    Basic Format Daily Prices for BGG    Bottom  |
Basic Prices for BGG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 02:17:11 thru 2023-04-02 02:17:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|