(BGN) BRESAGEN LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-05 12:37:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BGN) BRESAGEN LIMITED home page...

TOC Company Info for BGN Fundamental

Company Details for (BGN) BRESAGEN LIMITED

Listing Code	BGN
Listing Name	BRESAGEN LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	BRESAGEN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BGN1

Maximum Price date available .. Friday 31st July 2020
Latest price with VOLUME for BGN .. Wednesday 25th October 2006

BGN is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company BGN

Fundamental Data for (BGN) BRESAGEN LIMITED

DATE	2006-12-29	###	2006-10-27	2006-09-29	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	-0.0021	-0.0021	-0.0021	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	311.7	311.7	311.7
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	4.5	4.5	4.5	4.5	4.5
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	###	###
52 WK LO LAST%	47.40740741	47.40740741	47.40740741	47.40740741	47.40740741
ALLORDS DIVYIELD	3.88	3.88	4.76	###	3.88
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	13.83	13.83	13.79	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.8	5.54	5.75	###	###
AUD	0.7849	###	###	0.7458	0.7649
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	###	###	###	###
LOWEST	0.071	0.071	0.056	0.051	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	0.071	0.071	0.071	0.071	0.071
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for BGN Options

Score Company BGN for Ownership

News Details for (BGN) BRESAGEN LIMITED

Ctr	Links	Date	News	Score
1	an	2007-01-09	^{2020-07-25 15:43 GMT,} Price Closed at $0	5
Price range $0.035 -> $1.95, for Dates 1999-Sep-21 Tue -> 2006-Oct-25 Wed

News Options owned by BGN Warrants

No OPTIONS for company (BGN) BRESAGEN LIMITED.

Options Warrants owned by BGN Charting

No Warrants for company (BGN) BRESAGEN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BGN) BRESAGEN LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BGN

Weekly Format Enhanced Daily Prices for BGN Basic

End of day Prices (Enhanced format),

last 120 Days for (BGN) BRESAGEN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0021
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	0	0	0	0	0				0.0
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	0	0	0	0	0				0.0
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	0	0	0	0	0				0.0
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0	0	0	0	0				0.0
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	0	0	0	0	0				0.0
2006-Nov-28 Tue	0	0	0	0	0				0.0
2006-Nov-27 Mon	0	0	0	0	0				0.0
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0	0	0	0	0				0.0
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	0	0	0	0	0				0.0
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	###	###	###	###	###	###	###	65.6	-64.3
2006-Oct-24 Tue	###	###	###	###	###	###	###	73.7	-64.3
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	###	###	###	###	###	1,741	###	66.8	-64.3
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	###	###	###	###	###	540	###	###	-64.3
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	###	###	###	###	###	980	###	###	###
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	###	###	###	###	###	783	###	89.5	###
2006-Oct-09 Mon	###	###	###	###	###	###	###	###	-64.3
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	###	###	###	###	###	###	###	63.5	-64.3
2006-Oct-04 Wed	###	###	###	###	###	3,780	###	68.8	-64.3
2006-Oct-03 Tue	###	###	###	###	###	9,720	###	69.7	-64.3
2006-Oct-02 Mon	###	###	###	###	###	6,750	###	63.4	-64.3
2006-Sep-29 Fri	###	###	###	###	###	540	###	58.1	-64.3
2006-Sep-28 Thu	###	###	###	###	###	1,485	###	63.6	-64.3
2006-Sep-27 Wed	###	###	###	###	###	###	###	###	-64.3
2006-Sep-26 Tue	###	###	###	###	13,153	1,775	###	71.5	-64.3
2006-Sep-25 Mon	###	###	###	###	10,350	###	###	###	-64.3
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	###	###	###	###	###	228	###	###	-64.3
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	###	###	###	###	###	###	###	72.4	-64.3
2006-Sep-18 Mon	###	###	###	###	###	675	###	67.3	-64.3
2006-Sep-15 Fri	###	###	###	###	###	###	###	66.7	-64.3
2006-Sep-14 Thu	###	###	###	###	###	945	###	60.8	-64.3
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	###	###	###	###	###	1,080	###	###	-64.3
2006-Sep-08 Fri	###	###	###	###	###	###	###	###	###
2006-Sep-07 Thu	###	###	###	###	###	###	###	65.2	-64.3
2006-Sep-06 Wed	###	###	###	###	###	###	###	###	-64.3
2006-Sep-05 Tue	###	###	###	###	###	21,050	###	###	-64.3
2006-Sep-04 Mon	###	###	###	###	656,951	88,688	###	67.6	-64.3
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	###	###	###	###	###	###	3.8	90.8	-64.3
2006-Aug-30 Wed	###	###	###	###	198,786	###	###	###	-64.3
2006-Aug-29 Tue	###	###	###	###	###	34,383	###	66.5	-64.3
2006-Aug-28 Mon	###	###	###	###	412,947	55,747	###	73.1	-64.3
2006-Aug-25 Fri	###	###	###	###	###	###	###	###	-64.3
2006-Aug-24 Thu	###	###	###	###	901,246	###	###	###	-64.3
2006-Aug-23 Wed	###	###	###	###	###	165,375	###	64.3	-64.3
2006-Aug-22 Tue	###	###	###	###	###	141,289	###	7.4	-61.9
2006-Aug-21 Mon	###	###	###	###	###	13,445	###	###	-61.9
2006-Aug-18 Fri	###	###	###	###	11,658	1,544	3.8	90.8	-64.3
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###	###	###	3.8	93.9	-64.3
2006-Aug-15 Tue	###	###	###	###	###	###	###	77.8	-64.3
2006-Aug-14 Mon	###	###	###	###	###	124,150	###	68.2	-64.3
2006-Aug-11 Fri	###	###	###	###	821,221	###	-3.6	8.9	-64.3
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0	0	0	0	0				0.0
2006-Aug-07 Mon	0	0	0	0	0				0.0
2006-Aug-04 Fri	###	###	###	###	###	39,954	###	95.1	###
2006-Aug-03 Thu	###	###	###	###	###	###	5.6	94.4	-45.2
2006-Aug-02 Wed	###	###	###	###	###	31,680	###	###	-42.9
2006-Aug-01 Tue	###	###	###	###	###	###	###	###	-45.2
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	###	###	###	###	###	###	###	###	-42.9
2006-Jul-27 Thu	###	###	###	###	607,658	54,689	###	###	-42.9
2006-Jul-26 Wed	###	###	0.087	###	###	###	###	###	-42.9
2006-Jul-25 Tue	###	###	###	###	###	###	5.6	96.1	-45.2
2006-Jul-24 Mon	###	###	0.086	0.086	###	26,444	-4.4	8.0	-41.0
2006-Jul-21 Fri	###	###	###	###	###	###	###	###	-42.9

Enhanced Basic Format Daily Prices for BGN Bottom

Basic Prices for BGN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGN) BRESAGEN LIMITED home page...

Company Details for (BGN) BRESAGEN LIMITED

Fundamental Data for (BGN) BRESAGEN LIMITED

News Details for (BGN) BRESAGEN LIMITED

No OPTIONS for company (BGN) BRESAGEN LIMITED.

No Warrants for company (BGN) BRESAGEN LIMITED.

Various chartings for (BGN) BRESAGEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BGN) BRESAGEN LIMITED home page...

Company Details for (BGN) BRESAGEN LIMITED

Fundamental Data for (BGN) BRESAGEN LIMITED

News Details for (BGN) BRESAGEN LIMITED

No OPTIONS for company (BGN) BRESAGEN LIMITED.

No Warrants for company (BGN) BRESAGEN LIMITED.

Various chartings for (BGN) BRESAGEN LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom