 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 23-Jan-30 01:09:43 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BGN) BRESAGEN LIMITED home page...
|
TOC    Company Info for BGN    Fundamental  |
Listing Code
| BGN
|
Listing Name
| BRESAGEN LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| BRESAGEN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BGN1 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for BGN .. Wednesday 25th October 2006
BGN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company BGN
DATE
| ###
| 2020-09-29
| ###
| 2006-12-29
| ###
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| ###
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| -0.0021
| -0.0021
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 4.5
| 4.5
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| ###
|
52 WK LO LAST%
|
|
|
| 47.40740741
| 47.40740741
|
ALLORDS DIVYIELD
|
|
|
| 3.88
| 3.88
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 13.83
| 13.83
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 5.8
| 5.54
|
AUD
|
|
|
| 0.7849
| ###
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| ###
|
LOWEST
|
|
|
| 0.071
| 0.071
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| ###
| ###
|
Year Low
|
|
|
| 0.071
| 0.071
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for BGN    Options  |
Score Company BGN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2007-01-09 |   2023-01-18 09:01 GMT, Price Closed at $0
| 5 |
Price range $0.035 -> $1.95, for Dates 1999-Sep-21 Tue -> 2006-Oct-25 Wed   |
|
News    Options owned by BGN    Warrants  |
No OPTIONS for company (BGN) BRESAGEN LIMITED.
|
Options    Warrants owned by BGN    Charting  |
No Warrants for company (BGN) BRESAGEN LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BGN) BRESAGEN LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BGN
|
Weekly    Format Enhanced Daily Prices for BGN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BGN) BRESAGEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0021 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| -64.3 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -64.3 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,741
| ###
| 66.8
| -64.3 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| -64.3 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| ###
| ### |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 783
| ###
| 89.5
| ### |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -64.3 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -64.3 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,780
| ###
| 68.8
| -64.3 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 9,720
| ###
| 69.7
| -64.3 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 63.4
| -64.3 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| 58.1
| -64.3 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 1,485
| ###
| 63.6
| -64.3 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -64.3 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
| 13,153
| 1,775
| ###
| 71.5
| -64.3 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
| 10,350
| ###
| ###
| ###
| -64.3 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| 228
| ###
| ###
| -64.3 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -64.3 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 67.3
| -64.3 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.7
| -64.3 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| 60.8
| -64.3 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| -64.3 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| -64.3 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -64.3 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| 21,050
| ###
| ###
| -64.3 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| 656,951
| 88,688
| ###
| 67.6
| -64.3 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.8
| -64.3 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| 198,786
| ###
| ###
| ###
| -64.3 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 34,383
| ###
| 66.5
| -64.3 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| 412,947
| 55,747
| ###
| 73.1
| -64.3 |
2006-Aug-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -64.3 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 901,246
| ###
| ###
| ###
| -64.3 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 165,375
| ###
| 64.3
| -64.3 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| 141,289
| ###
| 7.4
| -61.9 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
| ###
| 13,445
| ###
| ###
| -61.9 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 11,658
| 1,544
| 3.8
| 90.8
| -64.3 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 93.9
| -64.3 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.8
| -64.3 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 124,150
| ###
| 68.2
| -64.3 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 821,221
| ###
| -3.6
| 8.9
| -64.3 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 39,954
| ###
| 95.1
| ### |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 94.4
| -45.2 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 31,680
| ###
| ###
| -42.9 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -45.2 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -42.9 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 607,658
| 54,689
| ###
| ###
| -42.9 |
2006-Jul-26 Wed
| ###
| ###
| 0.087
| ###
| ###
| ###
| ###
| ###
| -42.9 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| 96.1
| -45.2 |
2006-Jul-24 Mon
| ###
| ###
| 0.086
| 0.086
| ###
| 26,444
| -4.4
| 8.0
| -41.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -42.9 |
|
Enhanced    Basic Format Daily Prices for BGN    Bottom  |
Basic Prices for BGN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 13:09:43 thru 2023-01-30 13:09:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|