Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jul-29 01:13:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGN) BRESAGEN LIMITED home page...

     Prev Section TOC    Company Info for BGN    Fundamental Next Section
Listing Code BGN
Listing Name BRESAGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name BRESAGEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BGN1


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for BGN .. Wednesday 25th October 2006

BGN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGN
DATE ### 2020-09-29 ### 2006-12-29 ###
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0021 -0.0021
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 4.5 4.5
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 47.40740741 47.40740741
ALLORDS DIVYIELD 3.88 3.88
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 13.83 13.83
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.8 5.54
AUD 0.7849 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.071 0.071
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low 0.071 0.071
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BGN    Options Next Section

Score Company BGN for Ownership
CtrLinksDateNewsScore
1 an 2007-01-09  2021-07-27 05:06 GMT, Price
Closed at $0 		5
Price range $0.035 -> $1.95, for Dates 1999-Sep-21 Tue -> 2006-Oct-25 Wed
 

     Prev Section News    Options owned by BGN    Warrants Next Section
No OPTIONS for company (BGN) BRESAGEN LIMITED.
     Prev Section Options    Warrants owned by BGN    Charting Next Section
No Warrants for company (BGN) BRESAGEN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGN) BRESAGEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGN

     Prev Section Weekly    Format Enhanced Daily Prices for BGN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGN) BRESAGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0021
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### ### ### ### 65.6 -64.3
2006-Oct-24 Tue ### ### ### ### ### ### ### 73.7 -64.3
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### ### 1,741 ### 66.8 -64.3
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### 540 ### ### -64.3
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### 980 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue ### ### ### ### ### 783 ### 89.5 ###
2006-Oct-09 Mon ### ### ### ### ### ### ### ### -64.3
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### ### ### ### 63.5 -64.3
2006-Oct-04 Wed ### ### ### ### ### 3,780 ### 68.8 -64.3
2006-Oct-03 Tue ### ### ### ### ### 9,720 ### 69.7 -64.3
2006-Oct-02 Mon ### ### ### ### ### 6,750 ### 63.4 -64.3
2006-Sep-29 Fri ### ### ### ### ### 540 ### 58.1 -64.3
2006-Sep-28 Thu ### ### ### ### ### 1,485 ### 63.6 -64.3
2006-Sep-27 Wed ### ### ### ### ### ### ### ### -64.3
2006-Sep-26 Tue ### ### ### ### 13,153 1,775 ### 71.5 -64.3
2006-Sep-25 Mon ### ### ### ### 10,350 ### ### ### -64.3
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu ### ### ### ### ### 228 ### ### -64.3
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### ### ### ### 72.4 -64.3
2006-Sep-18 Mon ### ### ### ### ### 675 ### 67.3 -64.3
2006-Sep-15 Fri ### ### ### ### ### ### ### 66.7 -64.3
2006-Sep-14 Thu ### ### ### ### ### 945 ### 60.8 -64.3
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### 1,080 ### ### -64.3
2006-Sep-08 Fri ### ### ### ### ### ### ### ### ###
2006-Sep-07 Thu ### ### ### ### ### ### ### 65.2 -64.3
2006-Sep-06 Wed ### ### ### ### ### ### ### ### -64.3
2006-Sep-05 Tue ### ### ### ### ### 21,050 ### ### -64.3
2006-Sep-04 Mon ### ### ### ### 656,951 88,688 ### 67.6 -64.3
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 3.8 90.8 -64.3
2006-Aug-30 Wed ### ### ### ### 198,786 ### ### ### -64.3
2006-Aug-29 Tue ### ### ### ### ### 34,383 ### 66.5 -64.3
2006-Aug-28 Mon ### ### ### ### 412,947 55,747 ### 73.1 -64.3
2006-Aug-25 Fri ### ### ### ### ### ### ### ### -64.3
2006-Aug-24 Thu ### ### ### ### 901,246 ### ### ### -64.3
2006-Aug-23 Wed ### ### ### ### ### 165,375 ### 64.3 -64.3
2006-Aug-22 Tue ### ### ### ### ### 141,289 ### 7.4 -61.9
2006-Aug-21 Mon ### ### ### ### ### 13,445 ### ### -61.9
2006-Aug-18 Fri ### ### ### ### 11,658 1,544 3.8 90.8 -64.3
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 3.8 93.9 -64.3
2006-Aug-15 Tue ### ### ### ### ### ### ### 77.8 -64.3
2006-Aug-14 Mon ### ### ### ### ### 124,150 ### 68.2 -64.3
2006-Aug-11 Fri ### ### ### ### 821,221 ### -3.6 8.9 -64.3
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### 39,954 ### 95.1 ###
2006-Aug-03 Thu ### ### ### ### ### ### 5.6 94.4 -45.2
2006-Aug-02 Wed ### ### ### ### ### 31,680 ### ### -42.9
2006-Aug-01 Tue ### ### ### ### ### ### ### ### -45.2
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### ### ### ### ### ### ### ### -42.9
2006-Jul-27 Thu ### ### ### ### 607,658 54,689 ### ### -42.9
2006-Jul-26 Wed ### ### 0.087 ### ### ### ### ### -42.9
2006-Jul-25 Tue ### ### ### ### ### ### 5.6 96.1 -45.2
2006-Jul-24 Mon ### ### 0.086 0.086 ### 26,444 -4.4 8.0 -41.0
2006-Jul-21 Fri ### ### ### ### ### ### ### ### -42.9
     Prev Section Enhanced    Basic Format Daily Prices for BGN    Bottom Next Section
Basic Prices for BGN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 13:13:31 thru 2021-07-29 13:13:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000