Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jun-22 07:24:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BGS) BIRIMIAN LIMITED home page...

     Prev Section TOC    Company Info for BGS    Fundamental Next Section
Listing Code BGS
Listing Name BIRIMIAN LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 21 18:01:56 AEST 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for BGS .. Friday 21st June 2019

BGS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 21 18:01:56 AEST 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BGS
DATE ### ### ### 2019-10-24 2019-09-26 2019-08-28
SHARE PRICE
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BGS    Options Next Section

Score Company BGS for Ownership
CtrLinksDateNewsScore
1 an >2019-06-24  2019-07-19 14:13 GMT, Name change
Change of Company Code (BGS ) > (MLL ) 		0
Birimian Limited... New Code (MLL) Mali Lithium Limited
 
2< an >2019-06-21  2025-06-10 21:21 GMT, Price
Closed at $0.12 		4
Price range $0.005 -> $0.84, for Dates 2011-Dec-06 Tue -> 2019-Jun-21 Fri
 
3< an >2016-07-12  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Birimian Gold Limited... New Code (BGS) Birimian Limited
 
4< an 2011-12-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (EYE ) > (BGS ) 		0
Old Code(EYE) Eagle Eye Metals Limited... Birimian Gold Limited
 

     Prev Section News    Options owned by BGS    Warrants Next Section
No OPTIONS for company (BGS) BIRIMIAN LIMITED.
     Prev Section Options    Warrants owned by BGS    Charting Next Section
No Warrants for company (BGS) BIRIMIAN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BGS) BIRIMIAN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.84 537,261,187 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BGS

     Prev Section Weekly    Format Enhanced Daily Prices for BGS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BGS) BIRIMIAN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.018
2019-Jun-21 Fri ### ### ### ### 479,559 59,944 ### ### ###
2019-Jun-20 Thu ### ### ### ### 110,677 14,388 ### 67.1 -7.2
2019-Jun-19 Wed ### ### ### 0.125 ### ### -3.8 10.9 -6.9
2019-Jun-18 Tue ### ### ### ### ### 159,625 ### 12.5 -7.2
2019-Jun-17 Mon ### ### ### ### 98,551 ### ### 75.6 -7.8
2019-Jun-14 Fri ### 0.145 ### ### ### ### ### 90.3 -7.8
2019-Jun-13 Thu ### ### ### ### 152,577 20,979 -3.6 12.9 -7.5
2019-Jun-12 Wed 0.145 0.145 ### ### 427,879 60,972 -3.4 ### -7.8
2019-Jun-11 Tue 0.145 0.145 ### ### ### ### -3.4 ### -7.8
2019-Jun-07 Fri 0.145 0.145 ### ### ### 27,820 -3.4 9.2 -7.8
2019-Jun-06 Thu 0.145 0.145 ### ### ### ### -3.4 ### -7.8
2019-Jun-05 Wed ### ### 0.145 ### ### ### ### ### ###
2019-Jun-04 Tue 0.155 0.155 ### ### 396,025 ### -3.2 15.0 ###
2019-Jun-03 Mon ### ### 0.155 0.155 145,258 22,878 -3.1 19.2 ###
2019-May-31 Fri ### ### 0.155 0.155 346,273 ### -3.1 ### ###
2019-May-30 Thu 0.155 0.155 0.155 0.155 ### ### ### 73.2 ###
2019-May-29 Wed 0.155 0.155 ### 0.155 106,821 ### ### ### ###
2019-May-28 Tue 0.155 0.155 ### ### 469,689 71,627 -3.2 ### ###
2019-May-27 Mon ### ### ### ### 340,381 ### ### ### -8.9
2019-May-24 Fri ### ### ### ### ### ### ### 70.4 ###
2019-May-23 Thu ### ### ### ### ### 22,073 ### ### ###
2019-May-22 Wed ### ### ### ### ### 10,527 ### ### ###
2019-May-21 Tue ### ### ### ### ### 41,881 3.1 91.0 ###
2019-May-20 Mon 0.155 ### 0.155 ### 122,181 19,243 3.2 91.1 -8.9
2019-May-17 Fri ### ### 0.155 0.155 135,273 ### -3.1 ### ###
2019-May-16 Thu ### ### 0.155 0.155 1,562,347 249,975 ### 4.2 ###
2019-May-15 Wed ### ### ### ### 725,880 119,770 -5.9 3.7 -8.9
2019-May-14 Tue 0.175 0.175 ### ### ### 30,826 -2.9 14.7 -9.4
2019-May-13 Mon 0.175 0.185 0.175 ### ### 89,084 2.9 ### ###
2019-May-10 Fri ### ### ### ### ### 69,224 ### ### ###
2019-May-09 Thu 0.175 ### 0.175 ### ### 30,423 2.9 87.4 ###
2019-May-08 Wed ### ### ### 0.175 267,586 46,158 2.9 89.1 -9.7
2019-May-07 Tue 0.175 0.185 0.175 0.185 ### ### ### ### -10.3
2019-May-06 Mon ### 0.175 ### ### 524,220 ### ### 92.3 -9.4
2019-May-03 Fri ### ### ### ### ### 62,858 ### 97.8 ###
2019-May-02 Thu ### ### ### ### ### ### 7.1 ### ###
2019-May-01 Wed ### ### ### ### ### 39,529 ### ### -7.8
2019-Apr-30 Tue 0.145 ### ### 0.145 ### ### ### 71.4 -8.1
2019-Apr-29 Mon ### ### ### ### 43,881 6,582 ### ### ###
2019-Apr-26 Fri 0.155 0.155 ### ### ### ### -3.2 ### ###
2019-Apr-24 Wed 0.155 0.155 0.155 0.155 0 ###
2019-Apr-23 Tue 0.155 0.155 0.155 0.155 178,626 27,687 ### ### ###
2019-Apr-18 Thu 0.155 ### 0.155 0.155 90,827 ### ### ### ###
2019-Apr-17 Wed ### ### 0.155 0.155 157,246 ### -3.1 ### ###
2019-Apr-16 Tue ### ### 0.155 0.155 ### ### -3.1 ### ###
2019-Apr-15 Mon 0.155 0.155 0.155 0.155 ### ### ### 73.0 ###
2019-Apr-12 Fri 0.155 0.155 ### ### ### ### -3.2 ### ###
2019-Apr-11 Thu 0.155 0.155 ### 0.155 ### 23,228 ### ### ###
2019-Apr-10 Wed 0.155 ### 0.155 0.155 48,220 ### ### ### ###
2019-Apr-09 Tue ### ### 0.155 0.155 ### ### -3.1 10.9 ###
2019-Apr-08 Mon 0.155 ### 0.155 ### 360,170 57,627 3.2 ### -8.9
2019-Apr-05 Fri ### ### ### 0.155 340,951 52,847 -3.1 ### ###
2019-Apr-04 Thu ### ### ### ### 34,251 5,480 ### 72.5 -8.9
2019-Apr-03 Wed ### ### 0.155 0.155 207,344 32,656 -3.1 ### ###
2019-Apr-02 Tue ### ### ### ### 245,588 ### ### 88.9 -9.4
2019-Apr-01 Mon ### ### ### ### 121,359 19,720 ### 68.3 ###
2019-Mar-29 Fri ### ### ### ### 1,129,659 180,745 ### 67.8 -8.9
2019-Mar-28 Thu ### ### 0.155 0.155 ### ### -3.1 ### ###
2019-Mar-27 Wed ### ### ### ### ### ### ### 11.6 -8.9
2019-Mar-26 Tue ### ### ### ### 153,554 ### ### ### ###
2019-Mar-25 Mon ### ### ### ### 316,659 52,248 ### 78.8 ###
2019-Mar-22 Fri ### ### ### ### ### 53,248 ### ### -9.4
2019-Mar-21 Thu ### 0.175 ### 0.175 267,688 46,176 2.9 ### -9.7
2019-Mar-20 Wed ### ### ### ### 274,020 ### ### ### ###
2019-Mar-19 Tue ### ### ### ### ### ### ### ### -9.4
2019-Mar-18 Mon ### ### ### ### 225,085 ### -2.9 ### ###
2019-Mar-15 Fri ### 0.175 ### ### 785,059 ### ### ### -9.4
2019-Mar-14 Thu ### ### ### ### ### 131,241 ### 67.9 -8.9
2019-Mar-13 Wed 0.2 0.2 ### ### ### ### ### 0.5 -8.9
2019-Mar-12 Tue ### 0.21 ### ### ### ### -4.9 8.1 ###
2019-Mar-11 Mon 0.2 ### 0.2 0.2 634,223 ### ### 72.8 ###
2019-Mar-08 Fri ### 0.2 ### 0.2 ### ### ### 87.7 ###
2019-Mar-07 Thu ### ### ### ### 1,050,477 ### ### 96.8 ###
2019-Mar-06 Wed ### 0.185 ### 0.185 774,983 137,559 8.8 97.4 -10.3
2019-Mar-05 Tue ### ### ### ### ### 90,054 -5.6 5.4 -9.4
2019-Mar-04 Mon ### 0.2 ### ### 374,584 71,170 ### ### ###
2019-Mar-01 Fri 0.185 0.2 0.185 ### ### 14,776 ### 94.5 ###
2019-Feb-28 Thu ### ### 0.185 0.185 ### ### -5.1 8.4 -10.3
2019-Feb-27 Wed ### ### ### 0.2 ### ### ### 14.2 ###
2019-Feb-26 Tue 0.2 ### 0.2 ### ### 159,988 ### 88.8 -11.4
2019-Feb-25 Mon ### 0.21 ### 0.2 ### 187,443 ### 93.4 ###
2019-Feb-22 Fri ### ### ### ### ### 120,242 ### ### ###
2019-Feb-21 Thu ### ### ### ### ### ### ### 67.0 -8.9
2019-Feb-20 Wed ### ### ### ### 428,151 69,574 ### ### -8.9
2019-Feb-19 Tue ### ### ### 0.155 56,372 ### ### ### ###
2019-Feb-18 Mon ### 0.155 ### ### 152,181 ### ### ### ###
2019-Feb-15 Fri ### ### ### ### 190,189 28,528 ### ### ###
2019-Feb-14 Thu 0.145 0.145 ### ### 104,122 ### -3.4 9.3 -7.8
2019-Feb-11 Mon ### ### ### ### ### ### ### ### ###
2019-Feb-08 Fri ### ### ### 0.155 ### 46,473 -3.1 11.7 ###
2019-Feb-06 Wed ### ### ### ### 49,683 7,949 ### ### -8.9
2019-Feb-05 Tue ### ### 0.157 ### ### ### 3.1 ### ###
2019-Feb-04 Mon ### ### ### ### 584,587 96,456 -5.9 ### -8.9
2019-Feb-01 Fri ### ### ### ### 404,127 ### -2.9 ### ###
2019-Jan-31 Thu ### ### ### ### 191,359 32,052 -2.9 ### ###
2019-Jan-30 Wed ### 0.175 ### 0.175 ### ### 2.9 ### -9.7
2019-Jan-29 Tue ### ### ### ### 422,445 72,871 ### 90.9 -9.4
2019-Jan-25 Fri ### ### ### ### 197,578 ### -2.9 10.2 ###
2019-Jan-17 Thu 0.175 0.175 0.175 0.175 ### 22,348 ### 70.9 -9.7
2019-Jan-11 Fri ### ### ### ### ### ### -2.9 10.9 ###
2019-Jan-10 Thu ### ### ### ### 109,752 ### 3.1 ### ###
2019-Jan-09 Wed ### ### 0.155 0.155 ### 31,986 -3.1 ### ###
2019-Jan-04 Fri ### ### ### ### 350,251 ### -2.9 ### ###
2019-Jan-03 Thu ### ### ### ### 186,653 ### 3.1 ### ###
2019-Jan-02 Wed ### ### ### ### 0 -8.9
2018-Dec-28 Fri ### ### ### ### ### ### -5.9 4.0 -8.9
2018-Dec-27 Thu ### ### 0.155 ### ### ### ### ### ###
2018-Dec-21 Fri 0.175 0.175 ### ### ### ### ### 8.2 ###
2018-Dec-20 Thu ### ### 0.175 0.175 ### ### -2.8 20.0 -9.7
2018-Dec-19 Wed ### ### ### ### 127,826 ### ### 71.6 ###
2018-Dec-14 Fri 0.23 0.25 0.2 0.2 ### ### -13.0 1.1 ###
2018-Dec-13 Thu 0.2 0.2 0.2 0.2 0 ###
2018-Dec-12 Wed 0.2 0.2 0.2 0.2 0 ###
2018-Dec-11 Tue 0.2 0.2 0.2 0.2 0 ###
2018-Dec-10 Mon 0.2 0.2 0.2 0.2 0 ###
2018-Dec-07 Fri 0.2 0.2 0.2 0.2 0 ###
2018-Dec-06 Thu 0.2 0.2 0.2 0.2 0 ###
2018-Dec-05 Wed 0.2 0.2 0.2 0.2 0 ###
2018-Dec-04 Tue 0.2 0.2 0.2 0.2 0 ###
2018-Dec-03 Mon 0.2 0.2 0.2 0.2 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BGS    Bottom Next Section
Basic Prices for BGS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 19:24:08 thru 2025-06-22 19:24:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000