End of day Prices (full format), 600 Days for (BGS) BIRIMIAN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.018 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 479,559
| 0
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 110,677
| 0
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| 0.125
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| 98,551
| 0
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| 0.145
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 152,577
| 0
| 12.9
| 12.9
| 0.0 |
2019-Jun-12 Wed
| 0.145
| 0.145
| ###
| ###
| 427,879
| 31,021
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Jun-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 0.155
| 0.155
| ###
| ###
| 396,025
| ###
| 15.0
| 15.0
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| 0.155
| 0.155
| 145,258
| 11,257
| 19.2
| 19.2
| ### |
2019-May-31 Fri
| ###
| ###
| 0.155
| 0.155
| 346,273
| ###
| ###
| ###
| ### |
2019-May-30 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.155
| 0.155
| ###
| 0.155
| 106,821
| 8,278
| ###
| ###
| ### |
2019-May-28 Tue
| 0.155
| 0.155
| ###
| ###
| 469,689
| ###
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 340,381
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-May-20 Mon
| 0.155
| ###
| 0.155
| ###
| 122,181
| ###
| 91.1
| 91.1
| 0.0 |
2019-May-17 Fri
| ###
| ###
| 0.155
| 0.155
| 135,273
| 10,483
| ###
| ###
| ### |
2019-May-16 Thu
| ###
| ###
| 0.155
| 0.155
| 1,562,347
| 121,081
| 4.2
| 4.2
| ### |
2019-May-15 Wed
| ###
| ###
| ###
| ###
| 725,880
| 0
| 3.7
| 3.7
| 0.0 |
2019-May-14 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2019-May-13 Mon
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| 0.175
| 267,586
| 0
| 89.1
| 89.1
| 0.0 |
2019-May-07 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| ###
| 0.175
| ###
| ###
| 524,220
| ###
| 92.3
| 92.3
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.145
| ###
| ###
| 0.145
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| 43,881
| 0
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2019-Apr-23 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 178,626
| 27,687
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.155
| ###
| 0.155
| 0.155
| 90,827
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| ###
| ###
| 0.155
| 0.155
| 157,246
| 12,186
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.155
| ###
| 0.155
| 0.155
| 48,220
| ###
| ###
| ###
| ### |
2019-Apr-09 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 10.9
| 10.9
| ### |
2019-Apr-08 Mon
| 0.155
| ###
| 0.155
| ###
| 360,170
| ###
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| 0.155
| 340,951
| 0
| ###
| ###
| ### |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| 34,251
| 0
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 0.155
| 0.155
| 207,344
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| 245,588
| 0
| 88.9
| 88.9
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| 121,359
| 0
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 1,129,659
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
| 153,554
| 0
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 316,659
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| 0.175
| ###
| 0.175
| 267,688
| 23,422
| ###
| ###
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 274,020
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 225,085
| 0
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| 0.175
| ###
| ###
| 785,059
| ###
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2019-Mar-12 Tue
| ###
| 0.21
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-Mar-11 Mon
| 0.2
| ###
| 0.2
| 0.2
| 634,223
| 63,422
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 87.7
| 87.7
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,050,477
| 0
| 96.8
| 96.8
| 0.0 |
2019-Mar-06 Wed
| ###
| 0.185
| ###
| 0.185
| 774,983
| 71,685
| 97.4
| 97.4
| ### |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2019-Mar-04 Mon
| ###
| 0.2
| ###
| ###
| 374,584
| 37,458
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 0.185
| 0.2
| 0.185
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 8.4
| 8.4
| ### |
2019-Feb-27 Wed
| ###
| ###
| ###
| 0.2
|
|
| 14.2
| 14.2
| 0.0 |
2019-Feb-26 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2019-Feb-25 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 93.4
| 93.4
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 428,151
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| 0.155
| 56,372
| 0
| ###
| ###
| ### |
2019-Feb-18 Mon
| ###
| 0.155
| ###
| ###
| 152,181
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 190,189
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.145
| 0.145
| ###
| ###
| 104,122
| 7,548
| 9.3
| 9.3
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| 0.155
|
|
| 11.7
| 11.7
| ### |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 49,683
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.157
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 584,587
| 0
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 404,127
| 0
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 191,359
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 422,445
| 0
| 90.9
| 90.9
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 197,578
| 0
| 10.2
| 10.2
| 0.0 |
2019-Jan-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 109,752
| 0
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 350,251
| 0
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 186,653
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 20.0
| 20.0
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 127,826
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-14 Fri
| 0.23
| 0.25
| 0.2
| 0.2
|
|
| 1.1
| 1.1
| 0.0 |
2018-Dec-13 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Dec-10 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Dec-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Nov-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Nov-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Nov-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 0.2
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2018-Nov-07 Wed
| ###
| 0.2
| ###
| 0.2
| 395,157
| ###
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 0.2
| 0.2
| ###
| ###
| 230,983
| ###
| 5.2
| 5.2
| 0.0 |
2018-Nov-05 Mon
| 0.2
| 0.2
| ###
| 0.2
| 306,027
| ###
| ###
| ###
| 0.0 |
2018-Nov-02 Fri
| 0.2
| 0.21
| ###
| 0.2
| 277,324
| ###
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 215,227
| 0
| 14.2
| 14.2
| 0.0 |
2018-Oct-31 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 450,247
| 86,672
| ###
| ###
| ### |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2018-Oct-29 Mon
| 0.22
| 0.22
| ###
| 0.2
| 746,987
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 40,674
| 8,846
| ###
| ###
| 0.0 |
2018-Oct-25 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 63,188
| 14,059
| 74.6
| 74.6
| ### |
2018-Oct-23 Tue
| 0.225
| 0.23
| 0.225
| 0.23
| 74,976
| 17,057
| ###
| ###
| ### |
2018-Oct-22 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Oct-19 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 56,428
| ###
| 85.8
| 85.8
| ### |
2018-Oct-18 Thu
| 0.225
| ###
| 0.225
| 0.23
|
|
| 84.7
| 84.7
| ### |
2018-Oct-17 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 7.4
| 7.4
| ### |
2018-Oct-16 Tue
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.245
| 0.25
| ###
| 0.245
| 213,088
| ###
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| 0.21
| 0.245
| 0.21
| 0.245
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| 0.22
| 0.23
| ###
| 0.22
|
|
| 83.0
| 83.0
| 0.0 |
2018-Oct-10 Wed
| 0.24
| 0.245
| ###
| ###
| 948,451
| 116,185
| 16.2
| 16.2
| 0.0 |
2018-Oct-09 Tue
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| 12.2
| 12.2
| 0.0 |
2018-Oct-08 Mon
| 0.27
| 0.27
| 0.25
| 0.25
| 741,373
| 192,756
| 4.3
| 4.3
| 0.0 |
2018-Oct-05 Fri
| 0.27
| 0.27
| 0.25
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| 85.4
| 85.4
| ### |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.275
| 0.275
| ###
| ###
| 316,551
| 43,525
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| 0.28
| 0.285
| 0.27
| 0.275
|
|
| 16.7
| 16.7
| ### |
2018-Sep-28 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 189,973
| ###
| ###
| ###
| ### |
2018-Sep-27 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.9
| 16.9
| ### |
2018-Sep-26 Wed
| 0.28
| ###
| 0.28
| 0.28
|
|
| 72.6
| 72.6
| ### |
2018-Sep-25 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 254,926
| ###
| ###
| ###
| ### |
2018-Sep-24 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| 301,482
| ###
| 18.9
| 18.9
| ### |
2018-Sep-21 Fri
| 0.27
| 0.272
| ###
| 0.27
| 515,358
| 70,088
| ###
| ###
| ### |
2018-Sep-20 Thu
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 0.287
| 0.29
| 0.285
| 0.29
| 226,172
| 65,024
| 78.0
| 78.0
| ### |
2018-Sep-18 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 339,445
| 0
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.29
| 0.29
| 0.285
| 0.29
| 92,341
| 26,548
| ###
| ###
| ### |
2018-Sep-11 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 154,949
| ###
| ###
| ###
| ### |
2018-Sep-10 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 0.275
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2018-Sep-06 Thu
| 0.29
| 0.29
| 0.27
| 0.28
| 305,851
| ###
| 17.0
| 17.0
| ### |
2018-Sep-05 Wed
| 0.29
| ###
| 0.28
| 0.285
| 130,422
| 18,259
| ###
| ###
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 7,575
| 0
| 86.0
| 86.0
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.29
| 0.29
| 217,257
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 738,320
| 0
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 352,775
| 0
| 73.0
| 73.0
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 337,522
| 0
| 8.5
| 8.5
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 38,322
| 0
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2018-Aug-20 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| 0.28
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Aug-14 Tue
| ###
| 0.355
| ###
| 0.325
| 783,422
| 139,057
| 3.4
| 3.4
| ### |
2018-Aug-13 Mon
| ###
| ###
| 0.355
| ###
| 291,829
| ###
| ###
| ###
| 0.0 |
2018-Aug-10 Fri
| 0.375
| ###
| ###
| ###
| 172,279
| 0
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.375
| 0.375
| 117,554
| 22,041
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.385
| ###
| ###
| ###
| 53,573
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| 0.4
| 0.4
| 0.385
| 0.385
| 265,429
| 104,180
| 11.4
| 11.4
| 0.0 |
2018-Aug-06 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| 0.355
| 491,140
| 0
| 12.6
| 12.6
| 0.0 |
2018-Aug-02 Thu
| 0.375
| 0.385
| ###
| ###
| 509,748
| 98,126
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-Jul-31 Tue
| 0.42
| 0.42
| 0.375
| ###
| 639,044
| ###
| 6.0
| 6.0
| 0.0 |
2018-Jul-30 Mon
| 0.425
| 0.43
| ###
| 0.42
| 271,584
| ###
| ###
| ###
| ### |
2018-Jul-27 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 14.0
| 14.0
| ### |
2018-Jul-26 Thu
| 0.43
| 0.44
| 0.43
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| 0.44
| 0.445
| 0.425
| 0.425
|
|
| 11.5
| 11.5
| ### |
2018-Jul-24 Tue
| 0.42
| 0.45
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.445
| 0.445
| ###
| ###
| 1,753,787
| ###
| 3.9
| 3.9
| 0.0 |
2018-Jul-20 Fri
| 0.47
| 0.47
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Jul-19 Thu
| 0.475
| 0.475
| ###
| 0.47
| 414,476
| ###
| ###
| ###
| ### |
2018-Jul-18 Wed
| 0.47
| ###
| 0.46
| 0.475
|
|
| 81.0
| 81.0
| ### |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| 0.5
| ###
| ###
| ###
| 229,753
| 0
| 27.6
| 27.6
| 0.0 |
2018-Jul-13 Fri
| 0.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| 0.5
| 0.49
| ###
| 447,749
| ###
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| 0.5
| 0.49
| 0.49
| 367,478
| ###
| 30.3
| 30.3
| ### |
2018-Jul-10 Tue
| ###
| 0.51
| ###
| 0.5
| 464,787
| 118,520
| 81.8
| 81.8
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2018-Jul-06 Fri
| 0.51
| 0.51
| 0.485
| 0.5
|
|
| 16.7
| 16.7
| 0.0 |
2018-Jul-05 Thu
| 0.53
| ###
| ###
| 0.51
| 632,045
| 0
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.56
| ###
| 0.53
| 0.54
| 1,622,727
| 430,022
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-29 Fri
| 0.53
| 0.555
| 0.53
| ###
| 710,472
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.52
| 0.525
| 0.51
| 0.52
| 216,343
| 111,957
| 68.0
| 68.0
| 0.0 |
2018-Jun-27 Wed
| ###
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.55
| 0.55
| ###
| 0.51
|
|
| ###
| ###
| ### |
2018-Jun-25 Mon
| 0.55
| 0.555
| 0.545
| 0.55
|
|
| 73.3
| 73.3
| ### |
2018-Jun-22 Fri
| ###
| ###
| 0.545
| 0.545
|
|
| 9.9
| 9.9
| 0.0 |
2018-Jun-21 Thu
| 0.53
| ###
| 0.53
| 0.56
| 798,677
| 211,649
| 94.8
| 94.8
| ### |
2018-Jun-20 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 85.2
| 85.2
| 0.0 |
2018-Jun-19 Tue
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.5
| 0.52
| 0.5
| ###
| 130,055
| 66,328
| 92.2
| 92.2
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 161,984
| 0
| 84.0
| 84.0
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 0.49
| 0.5
| 0.485
| 0.5
| 211,274
| 104,052
| ###
| ###
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.485
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2018-Jun-08 Fri
| 0.51
| 0.52
| ###
| ###
| 93,855
| ###
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| 0.525
| 0.525
| ###
| 0.51
| 472,380
| ###
| 13.1
| 13.1
| ### |
2018-Jun-06 Wed
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.54
| 0.54
| 0.53
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2018-Jun-04 Mon
| 0.52
| 0.54
| 0.52
| 0.53
|
|
| 84.3
| 84.3
| 0.0 |
2018-Jun-01 Fri
| 0.53
| ###
| 0.52
| 0.52
|
|
| 15.8
| 15.8
| 0.0 |
2018-May-31 Thu
| 0.525
| 0.54
| 0.51
| ###
| 1,560,722
| 819,379
| 82.6
| 82.6
| 0.0 |
2018-May-30 Wed
| 0.5
| ###
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2018-May-28 Mon
| 0.51
| 0.525
| 0.51
| ###
| 605,582
| 313,388
| 81.3
| 81.3
| 0.0 |
2018-May-25 Fri
| 0.5
| 0.52
| 0.5
| ###
| 518,480
| 264,424
| 76.3
| 76.3
| 0.0 |
2018-May-24 Thu
| ###
| 0.51
| 0.49
| 0.51
| 248,178
| 124,089
| ###
| ###
| ### |
2018-May-23 Wed
| ###
| 0.51
| 0.5
| ###
| 181,829
| 91,823
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.485
| ###
| 0.485
| ###
| 176,352
| ###
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.48
| 0.5
| 0.48
| ###
| 157,478
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 0.47
| 0.475
| 0.455
| 0.475
|
|
| 78.5
| 78.5
| ### |
2018-May-16 Wed
| 0.48
| 0.485
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.48
| 0.48
|
|
| 16.0
| 16.0
| 0.0 |
2018-May-14 Mon
| 0.5
| 0.51
| 0.49
| 0.5
| 207,755
| 103,877
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| 0.51
| 0.5
| 0.51
|
|
| 79.7
| 79.7
| ### |
2018-May-10 Thu
| 0.5
| 0.53
| 0.5
| ###
| 491,281
| ###
| 79.5
| 79.5
| 0.0 |
2018-May-09 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.51
| 0.5
| 0.51
| 275,172
| ###
| ###
| ###
| ### |
2018-May-07 Mon
| ###
| 0.52
| 0.5
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-May-04 Fri
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 19.1
| 19.1
| ### |
2018-May-03 Thu
| 0.52
| 0.53
| 0.5
| 0.53
|
|
| 83.7
| 83.7
| 0.0 |
2018-May-02 Wed
| ###
| ###
| 0.51
| ###
| 387,551
| 98,825
| 10.9
| 10.9
| 0.0 |
2018-May-01 Tue
| 0.53
| 0.542
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| 0.52
| 0.53
| 1,573,376
| 409,077
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.57
| 0.585
| 0.53
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2018-Apr-26 Thu
| 0.52
| 0.52
| 0.5
| ###
| 1,910,440
| 974,324
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| ###
| 0.525
| 0.5
| 0.51
| 209,425
| ###
| ###
| ###
| ### |
2018-Apr-23 Mon
| ###
| 0.525
| 0.49
| 0.525
| 341,626
| 173,375
| 93.4
| 93.4
| 0.0 |
2018-Apr-20 Fri
| 0.52
| 0.52
| 0.49
| ###
| 150,188
| 75,844
| 12.1
| 12.1
| 0.0 |
2018-Apr-19 Thu
| 0.485
| 0.53
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| 0.475
| 0.48
| 0.455
| 0.47
| 378,546
| 176,970
| ###
| ###
| ### |
2018-Apr-17 Tue
| 0.52
| 0.52
| 0.48
| 0.48
| 526,020
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.55
| 0.55
| 0.5
| 0.52
| 898,188
| 471,548
| 7.5
| 7.5
| 0.0 |
2018-Apr-13 Fri
| 0.485
| 0.53
| 0.475
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Apr-12 Thu
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| 87.5
| 87.5
| 0.0 |
2018-Apr-11 Wed
| ###
| 0.49
| ###
| 0.46
| 1,065,685
| ###
| 23.6
| 23.6
| 0.0 |
2018-Apr-10 Tue
| 0.41
| 0.43
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2018-Apr-09 Mon
| 0.42
| 0.43
| ###
| 0.41
| 729,946
| ###
| 17.7
| 17.7
| ### |
2018-Apr-06 Fri
| ###
| ###
| ###
| 0.43
|
|
| 23.4
| 23.4
| ### |
2018-Apr-05 Thu
| ###
| 0.455
| 0.41
| 0.425
| 2,049,648
| 886,472
| ###
| ###
| ### |
2018-Apr-04 Wed
| ###
| ###
| ###
| 0.42
|
|
| ###
| ###
| ### |
2018-Apr-03 Tue
| 0.445
| 0.445
| 0.425
| 0.425
| 969,843
| 421,881
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| 0.47
| 0.47
| 0.455
| 0.46
| 719,844
| 332,927
| 21.8
| 21.8
| 0.0 |
2018-Mar-27 Tue
| 0.475
| ###
| 0.47
| 0.475
| 801,154
| 188,271
| ###
| ###
| ### |
2018-Mar-26 Mon
| 0.48
| 0.48
| 0.46
| 0.47
| 810,987
| ###
| 17.5
| 17.5
| ### |
2018-Mar-23 Fri
| 0.5
| 0.5
| 0.485
| 0.49
|
|
| 19.1
| 19.1
| ### |
2018-Mar-22 Thu
| 0.51
| 0.53
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.5
| 0.53
| 0.5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.525
| 0.49
| ###
| 1,722,759
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.5
| 0.5
| 0.48
| 0.485
|
|
| 16.5
| 16.5
| 0.0 |
2018-Mar-16 Fri
| 0.51
| ###
| ###
| 0.5
| 1,202,978
| 0
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.53
| 0.53
| ###
| 0.53
| 1,431,670
| ###
| 68.1
| 68.1
| 0.0 |
2018-Mar-14 Wed
| 0.575
| 0.575
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.57
| 0.58
| 0.555
| 0.56
| 1,247,624
| 708,026
| ###
| ###
| ### |
2018-Mar-12 Mon
| 0.56
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2018-Mar-09 Fri
| 0.56
| ###
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2018-Mar-08 Thu
| 0.55
| 0.575
| 0.55
| ###
| 740,755
| 416,674
| ###
| ###
| 0.0 |
2018-Mar-07 Wed
| 0.57
| 0.58
| 0.54
| 0.54
|
|
| 7.3
| 7.3
| 0.0 |
2018-Mar-06 Tue
| 0.53
| 0.585
| 0.53
| 0.57
| 713,252
| ###
| ###
| ###
| ### |
2018-Mar-05 Mon
| 0.58
| 0.585
| 0.54
| 0.545
| 893,773
| 502,747
| 5.8
| 5.8
| 0.0 |
2018-Mar-02 Fri
| 0.58
| ###
| 0.57
| 0.585
| 1,351,725
| 385,241
| 78.0
| 78.0
| ### |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2018-Feb-28 Wed
| 0.625
| 0.685
| ###
| 0.685
|
|
| 98.0
| 98.0
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.585
| ###
| 0.585
| 0.625
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.59
| ###
| 0.57
| 0.58
| 2,428,471
| ###
| ###
| ###
| ### |
2018-Feb-22 Thu
| 0.51
| 0.57
| 0.51
| 0.57
| 2,181,843
| ###
| 98.4
| 98.4
| ### |
2018-Feb-21 Wed
| 0.47
| ###
| ###
| 0.51
|
|
| 97.9
| 97.9
| ### |
2018-Feb-20 Tue
| ###
| ###
| 0.47
| 0.48
| 1,434,980
| 337,220
| 14.1
| 14.1
| 0.0 |
2018-Feb-19 Mon
| 0.47
| ###
| 0.46
| ###
| 1,364,343
| ###
| 94.3
| 94.3
| 0.0 |
2018-Feb-16 Fri
| 0.48
| 0.49
| 0.45
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| 0.46
| 0.475
| 0.455
| 0.46
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.475
| 0.475
| 0.445
| 0.445
| 1,351,145
| 621,526
| ###
| ###
| ### |
2018-Feb-13 Tue
| 0.5
| 0.5
| ###
| 0.475
| 1,469,775
| 367,443
| 5.5
| 5.5
| ### |
2018-Feb-12 Mon
| 0.48
| 0.5
| 0.475
| 0.475
| 837,048
| ###
| ###
| ###
| ### |
2018-Feb-09 Fri
| 0.445
| 0.49
| 0.43
| 0.475
| 2,364,046
| ###
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.51
| 0.52
| 0.48
| 0.49
|
|
| 11.8
| 11.8
| ### |
2018-Feb-07 Wed
| ###
| 0.54
| 0.49
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Feb-06 Tue
| 0.54
| 0.54
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2018-Feb-05 Mon
| ###
| ###
| 0.55
| 0.59
| 2,304,820
| 633,825
| 3.5
| 3.5
| 0.0 |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
| 523,977
| 0
| 15.5
| 15.5
| 0.0 |
2018-Jan-31 Wed
| 0.645
| 0.655
| ###
| 0.645
| 1,211,529
| 396,775
| 64.8
| 64.8
| ### |
2018-Jan-30 Tue
| 0.685
| 0.7
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 416,222
| 0
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.7
| 0.73
| 0.7
| 0.71
| 449,777
| ###
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.77
| 0.775
| 0.7
| 0.7
| 867,784
| ###
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.75
| ###
| 0.725
| 0.75
|
|
| 64.4
| 64.4
| ### |
2018-Jan-22 Mon
| ###
| 0.71
| ###
| 0.7
|
|
| 37.6
| 37.6
| ### |
2018-Jan-19 Fri
| 0.745
| 0.745
| ###
| ###
| 3,146,028
| ###
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.74
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.775
| 0.775
| ###
| 0.74
|
|
| 10.5
| 10.5
| 0.1 |
2018-Jan-16 Tue
| 0.8
| 0.8
| ###
| ###
| 659,953
| 263,981
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.79
| 0.81
| 0.79
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2018-Jan-12 Fri
| 0.725
| 0.8
| 0.725
| 0.785
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.72
| 0.74
| 0.71
| 0.72
| 562,976
| 408,157
| 74.2
| 74.2
| ### |
2018-Jan-03 Wed
| 0.72
| 0.82
| 0.72
| 0.785
|
|
| 95.7
| 95.7
| ### |
2018-Jan-02 Tue
| 0.745
| 0.745
| 0.655
| 0.71
| 2,460,651
| 1,722,455
| 6.4
| 6.4
| ### |
2017-Dec-29 Fri
| 0.79
| 0.79
| 0.75
| 0.755
| 387,323
| ###
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.79
| ###
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2017-Dec-27 Wed
| ###
| 0.84
| 0.76
| 0.77
|
|
| 74.4
| 74.4
| 0.1 |
2017-Dec-22 Fri
| 0.73
| 0.77
| 0.725
| 0.76
|
|
| ###
| ###
| 0.1 |
2017-Dec-21 Thu
| 0.675
| 0.75
| 0.675
| ###
| 1,902,327
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.685
| 0.655
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.675
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.58
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2017-Dec-15 Fri
| 0.59
| ###
| 0.58
| 0.59
| 635,021
| 184,156
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| 0.54
| 0.55
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2017-Dec-07 Thu
| 0.56
| 0.57
| 0.525
| 0.54
|
|
| 13.5
| 13.5
| 0.0 |
2017-Dec-06 Wed
| 0.59
| ###
| 0.55
| 0.55
| 1,744,655
| 479,780
| ###
| ###
| ### |
2017-Dec-05 Tue
| 0.58
| ###
| 0.525
| 0.585
| 3,062,458
| ###
| ###
| ###
| ### |
2017-Dec-04 Mon
| 0.47
| 0.57
| 0.47
| 0.56
| 4,157,055
| ###
| ###
| ###
| ### |
2017-Dec-01 Fri
| 0.47
| 0.485
| ###
| 0.475
| 269,089
| 65,254
| 77.7
| 77.7
| ### |
2017-Nov-30 Thu
| 0.475
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.475
| 0.475
| 0.455
| 0.475
| 769,053
| ###
| 66.1
| 66.1
| ### |
2017-Nov-28 Tue
| 0.48
| 0.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.45
| 0.485
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.445
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| 0.485
| 0.49
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| 0.49
| ###
| 0.48
| 0.485
| 1,488,571
| 357,257
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.425
| 0.47
| 0.425
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Nov-16 Thu
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 8.6
| 8.6
| ### |
2017-Nov-15 Wed
| 0.43
| 0.44
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2017-Nov-14 Tue
| 0.4
| ###
| ###
| 0.43
|
|
| 95.8
| 95.8
| ### |
2017-Nov-13 Mon
| 0.4
| 0.4
| 0.385
| ###
| 1,399,072
| ###
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| 0.4
| 0.375
| ###
| 2,256,682
| ###
| 88.9
| 88.9
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2017-Nov-08 Wed
| 0.385
| 0.385
| ###
| ###
| 895,186
| 172,323
| ###
| ###
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 1,479,724
| 0
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.375
| ###
| ###
| ###
| 1,445,276
| 0
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.385
| 0.355
| 0.375
| 2,208,644
| ###
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.345
| ###
| 0.345
| 0.355
| 3,174,757
| 547,645
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.355
| ###
| ###
| 0.345
| 1,529,578
| 0
| 14.7
| 14.7
| 0.0 |
2017-Oct-31 Tue
| 0.345
| 0.355
| 0.345
| ###
| 573,675
| 200,786
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 336,579
| 0
| 70.6
| 70.6
| 0.0 |
2017-Oct-27 Fri
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.355
| 0.355
| ###
| 0.345
| 499,048
| 88,581
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| 0.375
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| ###
| 0.4
| 0.375
| ###
| 1,128,620
| 437,340
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.375
| ###
| 0.375
| 1,707,950
| 320,240
| 97.9
| 97.9
| ### |
2017-Oct-19 Thu
| 0.325
| ###
| 0.325
| ###
| 1,026,375
| 166,785
| 92.7
| 92.7
| 0.0 |
2017-Oct-18 Wed
| ###
| 0.345
| 0.325
| 0.325
| 1,440,022
| ###
| ###
| ###
| ### |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 1,095,670
| 0
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.28
| ###
| 0.28
| ###
| 814,086
| 113,972
| 94.0
| 94.0
| 0.0 |
2017-Oct-12 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 990,770
| ###
| ###
| ###
| ### |
2017-Oct-11 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 12.1
| 12.1
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 2,915,842
| 0
| 13.0
| 13.0
| 0.0 |
2017-Oct-06 Fri
| 0.27
| ###
| 0.27
| ###
| 3,658,270
| ###
| 98.7
| 98.7
| 0.0 |
2017-Oct-05 Thu
| 0.285
| 0.285
| 0.26
| 0.27
| 2,923,259
| 796,588
| 6.2
| 6.2
| ### |
2017-Oct-04 Wed
| ###
| ###
| 0.26
| 0.285
| 12,053,770
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| 0.4
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| 0.4
| ###
| 0.385
| 605,120
| 121,024
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.42
| 0.42
| ###
| ###
| 635,441
| 133,442
| 11.4
| 11.4
| 0.0 |
2017-Sep-25 Mon
| 0.42
| 0.43
| 0.41
| 0.41
| 423,749
| 177,974
| ###
| ###
| ### |
2017-Sep-22 Fri
| 0.425
| 0.445
| ###
| 0.42
| 531,120
| 118,174
| ###
| ###
| ### |
2017-Sep-21 Thu
| 0.46
| 0.46
| ###
| 0.42
|
|
| ###
| ###
| ### |
2017-Sep-20 Wed
| 0.455
| 0.48
| 0.455
| 0.48
| 1,508,456
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.42
| 0.445
| 0.42
| 0.445
| 1,035,343
| 447,785
| 95.8
| 95.8
| ### |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| 530,523
| 0
| 88.5
| 88.5
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| 0.4
|
|
| 82.2
| 82.2
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,118,924
| 0
| ###
| ###
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 1,517,249
| 0
| 91.8
| 91.8
| 0.0 |
2017-Sep-12 Tue
| 0.355
| ###
| 0.355
| ###
| 1,244,242
| 220,852
| 82.2
| 82.2
| 0.0 |
2017-Sep-11 Mon
| 0.355
| 0.355
| ###
| 0.345
| 1,062,856
| 188,656
| 12.9
| 12.9
| 0.0 |
2017-Sep-08 Fri
| 0.355
| ###
| 0.347
| 0.355
| 1,145,874
| ###
| 70.4
| 70.4
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| 0.345
| ###
| 2,153,176
| 371,422
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 4,477,423
| 0
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| 0.375
| ###
| ###
| 4,666,070
| 874,888
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| 0.325
| 2,250,240
| 0
| 18.7
| 18.7
| ### |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 7,516,723
| 0
| 10.8
| 10.8
| 0.0 |
2017-Aug-30 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-29 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-28 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-25 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-16 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-08 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Aug-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-31 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-17 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-10 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-06 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jul-03 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-30 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-29 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-28 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-27 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-26 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-23 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-21 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-22 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-18 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-17 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-16 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-15 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-12 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-11 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-09 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-08 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-05 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-04 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-03 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-May-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Apr-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Apr-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2017-Apr-26 Wed
| 0.26
| ###
| 0.225
| 0.225
|
|
| 1.0
| 1.0
| ### |
2017-Apr-24 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 409,184
| 104,341
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 0.24
| 0.245
| 0.23
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2017-Apr-19 Wed
| 0.255
| 0.255
| ###
| 0.245
| 718,278
| 91,580
| 11.1
| 11.1
| 0.0 |
2017-Apr-18 Tue
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 27.7
| 27.7
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| 0.255
| 0.255
| 449,375
| ###
| 9.2
| 9.2
| 0.0 |
2017-Apr-12 Wed
| 0.26
| 0.27
| 0.26
| 0.26
| 317,924
| 84,249
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| 0.275
| 0.275
| ###
| ###
| 250,529
| 34,447
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Apr-06 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 0.275
| 0.275
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2017-Apr-04 Tue
| ###
| 0.27
| ###
| ###
| 535,222
| 72,254
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 285,129
| 75,559
| ###
| ###
| ### |
2017-Mar-30 Thu
| 0.27
| 0.27
| ###
| ###
| 142,483
| ###
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| 0.27
| 0.27
| 0.26
| ###
| 460,656
| 122,073
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| 0.285
| 0.285
| ###
| 0.27
| 293,480
| 41,820
| ###
| ###
| ### |
2017-Mar-27 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2017-Mar-23 Thu
| ###
| ###
| 0.285
| 0.29
| 814,558
| 116,074
| 2.6
| 2.6
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.29
| ###
| 0.29
| ###
| 505,188
| 73,252
| 95.5
| 95.5
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 0.29
| 0.29
| 276,674
| ###
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.29
| 0.29
| 0.28
| 0.29
| 473,084
| 134,828
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 93.7
| 93.7
| ### |
2017-Mar-13 Mon
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.275
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.275
| 0.285
| 0.275
| 0.275
| 919,453
| 257,446
| ###
| ###
| ### |
2017-Mar-07 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 221,271
| ###
| 13.3
| 13.3
| ### |
2017-Mar-06 Mon
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| ###
| ###
| 0.285
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 0.29
| 0.29
| 189,885
| ###
| 18.7
| 18.7
| ### |
2017-Mar-01 Wed
| ###
| ###
| 0.287
| 0.29
| 415,477
| 59,620
| 25.1
| 25.1
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 315,872
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 309,254
| 0
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| 0.29
| ###
| 406,382
| 58,925
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| 0.29
| 0.29
| 953,520
| ###
| 17.9
| 17.9
| ### |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 364,623
| 0
| 9.4
| 9.4
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 329,955
| 0
| 17.1
| 17.1
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 579,848
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 2,653,057
| 0
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 2,527,648
| 0
| 3.7
| 3.7
| 0.0 |
2017-Jan-31 Tue
| 0.355
| 0.355
| ###
| ###
| 1,287,075
| 228,455
| 5.0
| 5.0
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 721,324
| 0
| 14.3
| 14.3
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 0.325
| ###
| 2,098,052
| ###
| 97.4
| 97.4
| 0.0 |
2017-Jan-24 Tue
| ###
| 0.325
| ###
| 0.325
| 542,555
| ###
| 90.1
| 90.1
| ### |
2017-Jan-23 Mon
| ###
| 0.325
| ###
| ###
| 1,012,925
| ###
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| 0.325
| 548,356
| 0
| 6.4
| 6.4
| ### |
2017-Jan-19 Thu
| ###
| ###
| 0.325
| 0.325
| 317,120
| ###
| 6.3
| 6.3
| ### |
2017-Jan-18 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 1,068,982
| 0
| ###
| ###
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| 0.325
| 1,533,981
| 0
| ###
| ###
| ### |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2017-Jan-12 Thu
| 0.345
| ###
| ###
| ###
| 559,772
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 0.355
| ###
| 0.345
| 0.345
| 481,621
| 83,079
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| 0.345
| 0.345
| 212,757
| ###
| 19.6
| 19.6
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 0.345
| 0.345
| 766,558
| ###
| ###
| ###
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.375
| 0.375
| ###
| ###
| 1,514,076
| 283,889
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.375
| 0.385
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2017-Jan-03 Tue
| 0.42
| 0.445
| ###
| ###
| 8,254,385
| ###
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| 0.327
| ###
| 388,674
| 63,548
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2016-Dec-21 Wed
| 0.355
| ###
| 0.345
| 0.355
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
| 671,757
| 0
| 90.2
| 90.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 276,872
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2016-Dec-15 Thu
| 0.345
| 0.345
| ###
| ###
| 120,972
| ###
| 13.5
| 13.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 451,655
| 0
| 67.1
| 67.1
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| 0.345
| 0.345
| 200,720
| 34,624
| 11.0
| 11.0
| 0.0 |
|