Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Mar-24 02:37:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKN) BRADKEN LIMITED home page...

     Prev Section TOC    Company Info for BKN    Fundamental Next Section
Listing Code BKN
Listing Name BRADKEN LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Wed May 17 18:56:06 EST 2017
ISIN Name BRADKEN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKN3


Maximum Price date available .. Thursday 23rd March 2023
Latest price with VOLUME for BKN .. Friday 7th April 2017

BKN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 17 18:56:06 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKN
DATE 2017-03-28 ### ### 2016-04-22 ###
SHARE PRICE 3.23 3.23 3.22 ### 0.685
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### -1.85 -1.85
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 3.23 3.23 3.23 0.83 ###
Year Low 3.2 3.2 3.22 0.74 ###
Net Profit Margin% -6.7 -6.7 -6.7 -41.54 -41.54
Operating Margin% -11.57 -11.57 -11.57 ### ###
Return on Avg Assets% -5.2 -5.2 -5.2 -25.71 -25.71
Return on Avg Equity% ### ### ### ### ###
No. Employees ### ### ### 3,650
52Week High 3.23 3.23 3.23 0.83 ###
52Week Low 3.2 3.2 3.22 0.74 ###

     Prev Section Fundamental    News for BKN    Options Next Section

Score Company BKN for Ownership
CtrLinksDateNewsScore
1 an 2017-05-17  2023-02-24 11:07 GMT, Price
Closed at $3.24 		3
Price range $0.372 -> $15.29, for Dates 2004-Mar-05 Fri -> 2017-Apr-07 Fri
 

     Prev Section News    Options owned by BKN    Warrants Next Section
No OPTIONS for company (BKN) BRADKEN LIMITED.
     Prev Section Options    Warrants owned by BKN    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 BKNKOA ### MINI Call ### 1 2.6673 A CITIWARRANTS COR
2 BKNKOB ### MINI Call ### 1 2.5289 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKN) BRADKEN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.372 7,942 0.0
MAX 15.29 24,403,320 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKN

     Prev Section Weekly    Format Enhanced Daily Prices for BKN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKN) BRADKEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.15
2017-May-17 Wed 3.24 3.24 3.24 3.24 0 -2.8
2017-May-16 Tue 3.24 3.24 3.24 3.24 0 -2.8
2017-May-15 Mon 3.24 3.24 3.24 3.24 0 -2.8
2017-May-12 Fri 3.24 3.24 3.24 3.24 0 -2.8
2017-May-11 Thu 3.24 3.24 3.24 3.24 0 -2.8
2017-May-10 Wed 3.24 3.24 3.24 3.24 0 -2.8
2017-May-09 Tue 3.24 3.24 3.24 3.24 0 -2.8
2017-May-08 Mon 3.24 3.24 3.24 3.24 0 -2.8
2017-May-05 Fri 3.24 3.24 3.24 3.24 0 -2.8
2017-May-04 Thu 3.24 3.24 3.24 3.24 0 -2.8
2017-May-03 Wed 3.24 3.24 3.24 3.24 0 -2.8
2017-May-02 Tue 3.24 3.24 3.24 3.24 0 -2.8
2017-May-01 Mon 3.24 3.24 3.24 3.24 0 -2.8
2017-Apr-28 Fri 3.24 3.24 3.24 3.24 0 -2.8
2017-Apr-27 Thu 3.24 3.24 3.24 3.24 0 -2.8
2017-Apr-26 Wed 3.24 3.24 3.24 3.24 0 -2.8
2017-Apr-24 Mon 3.24 3.24 3.24 3.24 0 -2.8
2017-Apr-21 Fri 3.24 3.24 3.24 3.24 0 -2.8
2017-Apr-20 Thu 3.24 3.24 3.24 3.24 0 -2.8
2017-Apr-19 Wed 3.24 3.24 3.24 3.24 0 -2.8
2017-Apr-18 Tue 3.24 3.24 3.24 3.24 0 -2.8
2017-Apr-13 Thu 3.24 3.24 3.24 3.24 0 -2.8
2017-Apr-12 Wed 3.24 3.24 3.24 3.24 0 -2.8
2017-Apr-11 Tue 3.24 3.24 3.24 3.24 0 -2.8
2017-Apr-10 Mon 3.24 3.24 3.24 3.24 0 -2.8
2017-Apr-07 Fri 3.21 3.24 3.21 3.24 21,284 68,640 ### 80.4 -2.8
2017-Apr-06 Thu 3.24 3.24 ### ### ### 88,381 -3.1 12.6 ###
2017-Apr-05 Wed 3.24 3.25 3.24 3.24 370,022 1,200,721 ### ### -2.8
2017-Apr-04 Tue 3.25 3.25 3.24 3.24 ### ### ### ### -2.8
2017-Apr-03 Mon 3.25 3.26 3.24 3.26 ### ### ### 74.9 -2.8
2017-Mar-31 Fri 3.26 3.26 3.24 3.25 38,758 ### ### ### ###
2017-Mar-30 Thu 3.26 3.26 3.24 3.24 ### 267,049 ### ### -2.8
2017-Mar-29 Wed 3.245 3.26 3.245 3.25 26,149 85,049 0.2 ### ###
2017-Mar-28 Tue 3.26 3.26 3.25 3.26 34,646 112,772 ### 65.2 -2.8
2017-Mar-27 Mon 3.24 3.26 3.24 3.26 38,848 126,256 ### 78.5 -2.8
2017-Mar-24 Fri 3.2 3.26 3.2 3.24 344,180 ### 1.3 81.7 -2.8
2017-Mar-23 Thu ### 3.23 ### 3.2 7,942 ### 1.6 ### -2.8
2017-Mar-22 Wed 3.22 3.25 ### 3.23 ### 1,229,740 ### ### -2.8
2017-Mar-21 Tue 3.24 3.25 3.24 3.24 ### ### ### 66.6 -2.8
2017-Mar-20 Mon 3.24 3.25 3.24 3.24 ### 732,445 ### ### -2.8
2017-Mar-17 Fri 3.24 3.25 3.24 3.25 ### 6,130,879 ### ### ###
2017-Mar-16 Thu 3.24 3.25 3.24 3.25 174,186 ### ### 68.2 ###
2017-Mar-15 Wed 3.24 3.25 3.24 3.24 2,212,640 ### ### 68.7 -2.8
2017-Mar-14 Tue 3.24 3.25 3.24 3.24 ### ### ### ### -2.8
2017-Mar-13 Mon 3.24 3.25 3.24 3.24 331,881 1,076,953 ### 75.8 -2.8
2017-Mar-10 Fri 3.25 3.25 3.24 3.24 158,986 ### ### ### -2.8
2017-Mar-09 Thu 3.24 3.25 3.24 3.25 204,072 ### ### ### ###
2017-Mar-08 Wed 3.23 3.25 3.23 3.24 ### 3,073,447 ### 74.2 -2.8
2017-Mar-07 Tue 3.23 3.24 3.23 3.23 686,323 2,220,254 ### ### -2.8
2017-Mar-06 Mon 3.21 3.22 3.2 3.21 316,147 ### ### 71.1 ###
2017-Mar-03 Fri 3.23 3.23 3.21 3.21 88,956 ### ### 29.2 ###
2017-Mar-02 Thu 3.23 3.24 3.21 3.23 ### ### ### 65.9 -2.8
2017-Mar-01 Wed 3.24 3.24 3.23 3.23 1,214,720 ### ### 38.0 -2.8
2017-Feb-28 Tue 3.24 3.245 3.24 3.24 ### 416,220 ### ### -2.8
2017-Feb-27 Mon 3.24 3.25 3.24 3.24 255,441 ### ### 71.5 -2.8
2017-Feb-24 Fri 3.23 3.25 3.23 3.25 ### 2,861,885 ### 79.0 ###
2017-Feb-23 Thu 3.23 3.25 3.23 3.25 ### 1,015,626 ### ### ###
2017-Feb-22 Wed 3.23 3.25 3.23 3.25 764,081 2,475,622 ### 76.3 ###
2017-Feb-21 Tue 3.23 3.24 3.23 3.24 ### ### ### ### -2.8
2017-Feb-20 Mon 3.23 3.24 3.23 3.23 167,454 ### ### ### -2.8
2017-Feb-17 Fri 3.22 3.24 3.22 3.23 ### ### ### 74.4 -2.8
2017-Feb-16 Thu 3.22 3.23 3.22 3.22 138,775 447,549 ### ### -2.8
2017-Feb-15 Wed 3.23 3.23 3.22 3.22 143,527 462,874 ### ### -2.8
2017-Feb-14 Tue 3.23 3.23 3.22 3.22 ### ### ### 33.1 -2.8
2017-Feb-13 Mon 3.22 3.23 3.22 3.22 516,957 1,667,186 ### ### -2.8
2017-Feb-10 Fri 3.22 3.23 3.22 3.22 ### 1,282,946 ### ### -2.8
2017-Feb-09 Thu 3.21 3.23 3.21 3.21 ### ### ### ### ###
2017-Feb-08 Wed 3.2 3.23 3.2 3.21 ### ### ### ### ###
2017-Feb-07 Tue 3.23 3.23 ### 3.2 408,058 ### -0.9 ### -2.8
2017-Feb-06 Mon 3.22 3.23 3.21 3.22 336,740 ### ### ### -2.8
2017-Feb-03 Fri 3.21 3.23 3.21 3.21 ### 2,903,026 ### 72.4 ###
2017-Feb-02 Thu 3.24 3.26 3.2 3.21 ### ### -0.9 ### ###
2017-Feb-01 Wed 3.23 3.24 3.22 3.24 1,979,646 6,394,256 ### 69.5 -2.8
2017-Jan-31 Tue 3.23 3.23 3.22 3.22 193,446 ### ### 37.2 -2.8
2017-Jan-30 Mon 3.23 3.23 3.22 3.22 2,601,953 ### ### 38.9 -2.8
2017-Jan-27 Fri 3.22 3.23 ### 3.23 1,852,352 ### ### 67.4 -2.8
2017-Jan-25 Wed 3.22 3.22 3.21 3.21 ### 9,440,542 ### ### ###
2017-Jan-24 Tue 3.22 3.22 3.21 3.21 849,448 2,730,975 ### 26.7 ###
2017-Jan-23 Mon 3.22 3.22 3.21 3.21 ### ### ### ### ###
2017-Jan-20 Fri 3.22 3.22 3.21 3.22 ### 5,608,683 ### ### -2.8
2017-Jan-19 Thu 3.22 3.22 3.21 3.22 ### 6,707,242 ### ### -2.8
2017-Jan-18 Wed 3.21 3.22 3.21 3.21 ### ### ### ### ###
2017-Jan-17 Tue 3.22 3.22 3.21 3.21 ### ### ### 35.9 ###
2017-Jan-16 Mon 3.22 3.22 3.21 3.22 2,642,784 8,496,550 ### 69.1 -2.8
2017-Jan-13 Fri 3.22 3.22 3.21 3.22 ### 7,309,984 ### 77.4 -2.8
2017-Jan-12 Thu 3.22 3.22 3.21 3.21 659,127 ### ### 33.6 ###
2017-Jan-11 Wed 3.22 3.23 3.21 3.22 1,567,127 5,046,148 ### 72.9 -2.8
2017-Jan-10 Tue 3.21 3.22 3.21 3.21 2,771,688 8,910,976 ### 75.7 ###
2017-Jan-09 Mon 3.22 3.23 3.21 3.21 ### 1,624,229 ### ### ###
2017-Jan-06 Fri 3.22 3.23 3.22 3.22 122,645 ### ### ### -2.8
2017-Jan-05 Thu 3.21 3.225 3.21 3.22 ### 2,409,682 ### ### -2.8
2017-Jan-04 Wed 3.22 3.22 3.21 3.21 ### ### ### ### ###
2017-Jan-03 Tue 3.22 3.22 ### 3.22 ### ### ### ### -2.8
2016-Dec-30 Fri 3.2 3.23 3.2 3.22 ### 193,189 0.6 ### -2.8
2016-Dec-29 Thu 3.23 3.23 3.2 3.23 ### ### ### ### -2.8
2016-Dec-28 Wed ### 3.23 ### 3.23 361,054 1,158,983 1.3 78.3 -2.8
2016-Dec-23 Fri ### 3.22 ### 3.22 2,241,940 ### 0.9 ### -2.8
2016-Dec-22 Thu 3.2 3.21 ### 3.21 ### ### ### ### ###
2016-Dec-21 Wed ### 3.2 ### ### 446,042 ### ### 69.4 ###
2016-Dec-20 Tue 3.2 3.2 ### ### ### ### ### 30.2 ###
2016-Dec-19 Mon ### 3.2 ### ### ### 737,428 ### ### ###
2016-Dec-16 Fri ### 3.2 ### ### ### 1,448,381 ### 72.3 ###
2016-Dec-15 Thu 3.2 3.2 ### ### 1,182,547 3,772,324 ### ### ###
2016-Dec-14 Wed ### 3.2 ### ### ### 1,856,643 ### 67.1 ###
2016-Dec-13 Tue ### 3.2 3.185 ### 877,148 ### ### 73.6 ###
2016-Dec-12 Mon ### ### ### ### 496,773 1,582,222 ### 75.6 ###
2016-Dec-09 Fri ### 3.2 ### 3.2 123,042 ### ### ### -2.8
2016-Dec-08 Thu ### 3.2 ### 3.2 ### ### ### 68.6 -2.8
2016-Dec-07 Wed 3.2 3.2 ### ### 579,820 1,852,524 ### ### ###
2016-Dec-06 Tue ### 3.2 ### ### ### 843,355 ### ### ###
2016-Dec-05 Mon 3.2 3.2 ### ### ### 395,023 ### 44.4 ###
2016-Dec-02 Fri ### 3.2 ### ### ### 418,576 ### ### ###
2016-Dec-01 Thu ### 3.2 ### ### ### 389,847 ### ### ###
2016-Nov-30 Wed 3.2 ### ### ### 283,752 ### ### ### ###
2016-Nov-29 Tue ### 3.2 ### ### 140,740 ### ### 74.9 ###
2016-Nov-28 Mon ### 3.2 ### ### 450,843 1,440,443 ### ### ###
2016-Nov-25 Fri 3.2 3.2 ### ### ### 1,179,355 ### ### ###
2016-Nov-24 Thu ### 3.21 ### ### 686,621 2,197,187 ### ### ###
2016-Nov-23 Wed 3.2 3.21 ### 3.2 ### 547,878 ### ### -2.8
2016-Nov-22 Tue 3.2 3.21 ### 3.2 299,220 ### ### ### -2.8
     Prev Section Enhanced    Basic Format Daily Prices for BKN    Bottom Next Section
Basic Prices for BKN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-24 14:37:33 thru 2023-03-24 14:37:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000