Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Sep-24 02:08:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BKS) BURDEKIN PACIFIC LIMITED home page...

     Prev Section TOC    Company Info for BKS    Fundamental Next Section
Listing Code BKS
Listing Name BURDEKIN PACIFIC LIMITED
GICS Sector Materials
ISIN Name BURDEKIN PACIFIC
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BKS2


Maximum Price date available .. Thursday 23rd September 2021
Latest price with VOLUME for BKS .. Thursday 3rd November 2005

BKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BKS
DATE ### 2020-09-29 ### ### 2005-09-23
SHARE PRICE ### ###
MARKET CAP 6319361.7 6319361.7
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) -0.0046 -0.0046
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 170 170
52 WK LO LAST% 20 20
ALLORDS DIVYIELD 3.7 3.74
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.8
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.759 0.76
ISSUED SHARES 631,936,170 631,936,170
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.3252 0.3585
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BKS    Options Next Section

Score Company BKS for Ownership
CtrLinksDateNewsScore
1 an 2005-12-01  2021-05-04 21:23 GMT, Price
Closed at $0 		5
Price range $0.008 -> $0.45, for Dates 1996-Jul-01 Mon -> 2005-Nov-03 Thu
 

     Prev Section News    Options owned by BKS    Warrants Next Section
No OPTIONS for company (BKS) BURDEKIN PACIFIC LIMITED.
     Prev Section Options    Warrants owned by BKS    Charting Next Section
No Warrants for company (BKS) BURDEKIN PACIFIC LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BKS) BURDEKIN PACIFIC LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 87 0.0
MAX 0.45 54,039,741 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BKS

     Prev Section Weekly    Format Enhanced Daily Prices for BKS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BKS) BURDEKIN PACIFIC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0046
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### 42,547 22.2 ### ###
2005-Nov-02 Wed ### ### ### ### ### 4,680 ### 74.2 ###
2005-Nov-01 Tue ### ### ### ### ### 72,846 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### ### 9,021 ### 72.4 ###
2005-Oct-27 Thu ### ### ### ### ### ### ### ### ###
2005-Oct-26 Wed ### ### ### ### ### 484 ### 0.9 ###
2005-Oct-25 Tue ### ### ### ### ### 5,272 ### 98.7 ###
2005-Oct-24 Mon ### ### ### ### 5,197,526 46,777 ### ### ###
2005-Oct-21 Fri ### ### ### ### ### ### ### ### ###
2005-Oct-20 Thu ### ### ### ### 352,474 3,524 ### ### ###
2005-Oct-19 Wed ### ### ### ### ### 3,680 ### 2.1 ###
2005-Oct-18 Tue ### ### ### ### ### ### ### ### ###
2005-Oct-17 Mon ### ### ### ### ### ### ### 70.1 ###
2005-Oct-14 Fri ### ### ### ### ### ### ### 73.6 ###
2005-Oct-13 Thu ### ### ### ### ### ### ### 70.9 ###
2005-Oct-12 Wed ### ### ### ### 974,126 9,254 ### 65.0 ###
2005-Oct-11 Tue ### ### ### ### 2,168,874 21,688 ### 72.7 ###
2005-Oct-10 Mon ### ### ### ### ### 9,450 ### ### ###
2005-Oct-07 Fri ### ### ### ### ### 18,183 ### ### ###
2005-Oct-06 Thu ### ### ### ### ### 28,155 ### 2.4 ###
2005-Oct-05 Wed ### ### ### ### ### 26,447 ### 82.6 ###
2005-Oct-04 Tue ### ### ### ### ### ### ### 71.7 ###
2005-Oct-03 Mon ### ### ### ### ### 49,289 ### ### ###
2005-Sep-30 Fri ### ### ### ### ### 32,726 ### ### ###
2005-Sep-29 Thu ### ### ### ### 8,302,571 87,176 ### 97.9 ###
2005-Sep-28 Wed ### ### ### ### ### ### ### ### ###
2005-Sep-27 Tue ### ### ### ### ### ### ### 98.6 ###
2005-Sep-26 Mon ### ### ### ### 3,568,487 ### ### 65.4 ###
2005-Sep-23 Fri ### ### ### ### ### ### ### 66.1 ###
2005-Sep-22 Thu ### ### ### ### ### ### ### 65.0 ###
2005-Sep-21 Wed ### ### ### ### ### ### ### ### ###
2005-Sep-20 Tue ### ### ### ### ### 7,070 ### 65.6 ###
2005-Sep-19 Mon ### ### ### ### ### 38,189 ### ### ###
2005-Sep-16 Fri ### ### ### ### ### 4,447 ### ### ###
2005-Sep-15 Thu ### ### ### ### ### ### ### ### ###
2005-Sep-14 Wed ### ### ### ### 1,322,644 11,242 ### 1.0 ###
2005-Sep-13 Tue ### ### ### ### ### 4,049 ### ### ###
2005-Sep-12 Mon ### ### ### ### ### ### ### 69.1 ###
2005-Sep-09 Fri ### ### ### ### ### 2,550 ### ### ###
2005-Sep-08 Thu ### ### ### ### ### ### ### 72.1 ###
2005-Sep-07 Wed ### ### ### ### ### 6,229 ### 0.6 ###
2005-Sep-06 Tue ### ### ### ### ### ### ### 0.4 ###
2005-Sep-05 Mon ### ### ### ### ### ### ### ### ###
2005-Sep-02 Fri ### ### ### ### 1,106,429 ### ### 68.9 ###
2005-Sep-01 Thu ### ### ### ### 2,832,251 28,322 ### 64.1 ###
2005-Aug-31 Wed ### ### ### ### ### 46,687 ### ### ###
2005-Aug-30 Tue ### ### ### ### 0 ###
2005-Aug-29 Mon ### ### ### ### 0 ###
2005-Aug-26 Fri ### ### ### ### 0 ###
2005-Aug-25 Thu ### ### ### ### 0 ###
2005-Aug-24 Wed ### ### ### ### ### ### ### ### ###
2005-Aug-23 Tue ### ### ### ### ### 3 ### 72.4 ###
2005-Aug-22 Mon ### ### ### ### ### 23,750 ### ### ###
2005-Aug-19 Fri ### ### ### ### ### 38,075 ### ### ###
2005-Aug-18 Thu ### ### ### ### 90,681 ### ### ### ###
2005-Aug-17 Wed ### ### ### ### 182,257 1,640 ### ### ###
2005-Aug-16 Tue ### ### ### ### 87 0 ### 65.7 ###
2005-Aug-15 Mon ### ### ### ### ### 10,524 ### 67.3 ###
2005-Aug-12 Fri ### ### ### ### ### 2,042 ### ### ###
2005-Aug-11 Thu ### ### ### ### ### 5,177 ### ### ###
2005-Aug-10 Wed ### ### ### ### ### ### ### ### ###
2005-Aug-09 Tue ### ### ### ### ### 3,978 ### 70.3 ###
2005-Aug-08 Mon ### ### ### ### ### 14,756 ### 0.6 ###
2005-Aug-05 Fri ### ### ### ### ### ### ### ### ###
2005-Aug-04 Thu ### ### ### ### 0 ###
2005-Aug-03 Wed ### ### ### ### ### ### ### ### ###
2005-Aug-02 Tue ### ### ### ### ### ### ### ### ###
2005-Aug-01 Mon ### ### ### ### ### ### ### 71.4 ###
2005-Jul-29 Fri ### ### ### ### ### 3,942 ### 1.1 ###
2005-Jul-28 Thu ### ### ### ### 605,027 6,050 ### ### ###
2005-Jul-27 Wed ### ### ### ### ### ### ### ### ###
2005-Jul-26 Tue ### ### ### ### ### 4,987 ### ### ###
2005-Jul-25 Mon ### ### ### ### 155,882 1,558 ### ### ###
2005-Jul-22 Fri ### ### ### ### ### ### ### 62.9 ###
2005-Jul-21 Thu ### ### ### ### ### ### ### ### ###
2005-Jul-20 Wed ### ### ### ### 0 ###
2005-Jul-19 Tue ### ### ### ### 85,042 850 ### ### ###
2005-Jul-18 Mon ### ### ### ### ### ### ### ### ###
2005-Jul-15 Fri ### ### ### ### ### 13,280 ### ### ###
2005-Jul-14 Thu ### ### ### ### ### 4,042 ### 67.1 ###
2005-Jul-13 Wed ### ### ### ### 409,483 ### ### ### ###
2005-Jul-12 Tue ### ### ### ### 2,197,483 21,974 ### 71.8 ###
2005-Jul-11 Mon ### ### ### ### ### 16,379 ### ### ###
2005-Jul-08 Fri ### ### ### ### 4,323,351 ### ### ### ###
2005-Jul-07 Thu ### ### ### ### ### ### ### ### ###
2005-Jul-06 Wed ### ### ### ### ### 583 ### 1.5 ###
2005-Jul-05 Tue ### ### ### ### ### ### ### ### ###
2005-Jul-04 Mon ### ### ### ### ### ### ### ### ###
2005-Jul-01 Fri ### ### ### ### ### ### ### 61.2 ###
2005-Jun-30 Thu ### ### ### ### 1,932,585 18,359 ### ### ###
2005-Jun-29 Wed ### ### ### ### 2,213,423 21,027 ### 73.1 ###
2005-Jun-28 Tue ### ### ### ### ### 11,921 ### 65.2 ###
2005-Jun-27 Mon ### ### ### ### 5,787,481 57,874 ### ### ###
2005-Jun-24 Fri ### ### ### ### ### ### ### ### ###
2005-Jun-23 Thu ### ### ### ### 961,541 ### ### 2.9 ###
2005-Jun-22 Wed ### ### ### ### ### ### ### 2.7 ###
2005-Jun-21 Tue ### ### ### ### ### ### ### ### ###
2005-Jun-20 Mon ### ### ### ### 712,822 ### ### ### -2.6
2005-Jun-17 Fri ### ### ### ### 30,878 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BKS    Bottom Next Section
Basic Prices for BKS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-24 14:08:08 thru 2021-09-24 14:08:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000