 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 25-Jun-01 05:58:00 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(BLN) BULLION MINERALS LIMITED home page...
|
TOC Company Info for BLN Fundamental  |
Listing Code
| BLN
|
Listing Name
| BULLION MINERALS LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| BULLION MINERALS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BLN1 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for BLN .. Tuesday 16th May 2006
BLN is a company listed with the Australian Stock Exchange (ASX).
|
Company Fundamental Data News  |
More Historic Detail for Company BLN
DATE |
### |
2020-09-29 |
### |
2006-04-28 |
### |
2006-02-28 |
SHARE PRICE |
|
|
|
0.51 |
### |
0.285 |
MARKET CAP |
|
|
|
48965508.51 |
### |
27363078.29 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
0 |
0 |
0 |
Earnings/Share (EPS) |
|
|
|
-0.0526 |
-0.0526 |
-0.0526 |
EARNINGS YIELD% |
|
|
|
0 |
0 |
0 |
DEBT EQUITY |
|
|
|
0.4 |
0.4 |
0.4 |
Net Tangible Assets (NTA) |
|
|
|
0 |
0 |
0 |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
0 |
0 |
0 |
FRANK |
|
|
|
0 |
0 |
0 |
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
17.64705882 |
9.459459459 |
28.07017544 |
52 WK LO LAST% |
|
|
|
80.39215686 |
### |
### |
ALLORDS DIVYIELD |
|
|
|
3.53 |
### |
3.75 |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
16.27 |
15.74 |
15.28 |
PE ALLORDSPE |
|
|
|
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
|
|
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
### |
AUD |
|
|
|
### |
### |
0.7352 |
ISSUED SHARES |
|
|
|
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
0.57 |
0.57 |
### |
LOWEST |
|
|
|
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
0 |
DIVIDEND FRANKING |
|
|
|
0 |
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
0 |
0 |
0 |
Year Low |
|
|
|
0 |
0 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
|
Fundamental News for BLN Options  |
Score Company BLN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-05-16 | 2025-03-21 04:04 GMT, Price Closed at $0.45
| -2 |
Price range $0.045 -> $0.6, for Dates 2000-Oct-03 Tue -> 2006-May-16 Tue |
|
News Options owned by BLN Warrants  |
No OPTIONS for company (BLN) BULLION MINERALS LIMITED.
|
Options Warrants owned by BLN Charting  |
No Warrants for company (BLN) BULLION MINERALS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (BLN) BULLION MINERALS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for BLN
|
Weekly Format Enhanced Daily Prices for BLN Basic  |
End of day Prices (Enhanced format), last 120 Days for (BLN) BULLION MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0526 |
2006-May-16 Tue
| 0.45
| 0.45
| 0.43
| 0.45
| ###
| 180,620
| ###
| ###
| -8.6 |
2006-May-15 Mon
| 0.48
| 0.5
| 0.455
| ###
| 252,070
| ###
| -3.1
| ###
| ### |
2006-May-12 Fri
| 0.53
| 0.53
| 0.5
| 0.52
| ###
| ###
| -1.9
| ###
| -9.9 |
2006-May-11 Thu
| 0.54
| 0.54
| ###
| 0.54
| ###
| 82,074
| ###
| 68.3
| ### |
2006-May-10 Wed
| 0.52
| 0.58
| 0.51
| 0.54
| ###
| ###
| 3.8
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| 0.43
| ###
| 462,659
| 213,979
| ###
| 65.6
| ### |
2006-May-08 Mon
| 0.485
| 0.51
| 0.485
| ###
| 660,778
| ###
| 4.1
| 90.9
| ### |
2006-May-05 Fri
| 0.49
| 0.5
| 0.475
| 0.48
| 239,973
| 116,986
| -2.0
| ###
| -9.1 |
2006-May-04 Thu
| 0.49
| 0.5
| 0.49
| 0.49
| 78,777
| ###
| ###
| ###
| -9.3 |
2006-May-03 Wed
| 0.49
| 0.49
| 0.485
| 0.49
| 84,123
| ###
| ###
| 68.5
| -9.3 |
2006-May-02 Tue
| 0.5
| 0.5
| 0.48
| 0.49
| 292,750
| 143,447
| ###
| 23.7
| -9.3 |
2006-May-01 Mon
| ###
| 0.5
| 0.49
| 0.49
| ###
| 70,089
| ###
| 26.9
| -9.3 |
2006-Apr-28 Fri
| ###
| 0.51
| 0.48
| 0.51
| 190,350
| 94,223
| ###
| 89.0
| -9.7 |
2006-Apr-27 Thu
| 0.49
| ###
| 0.49
| 0.5
| ###
| 134,770
| 2.0
| ###
| -9.5 |
2006-Apr-26 Wed
| 0.49
| ###
| 0.47
| 0.48
| ###
| 161,686
| -2.0
| ###
| -9.1 |
2006-Apr-24 Mon
| ###
| 0.48
| 0.46
| 0.48
| 222,888
| 104,757
| 3.2
| 90.5
| -9.1 |
2006-Apr-21 Fri
| 0.45
| 0.45
| 0.42
| 0.44
| 407,940
| 177,453
| -2.2
| 16.0
| ### |
2006-Apr-20 Thu
| 0.51
| 0.51
| 0.475
| 0.475
| ###
| 200,281
| ###
| ###
| ### |
2006-Apr-19 Wed
| 0.54
| 0.545
| 0.5
| 0.5
| 565,971
| ###
| ###
| 3.3
| -9.5 |
2006-Apr-18 Tue
| 0.525
| ###
| 0.5
| 0.51
| ###
| 567,359
| -2.9
| ###
| -9.7 |
2006-Apr-13 Thu
| 0.49
| 0.5
| 0.48
| ###
| ###
| 236,525
| 1.0
| ###
| ### |
2006-Apr-11 Tue
| 0.53
| ###
| 0.455
| 0.455
| 1,267,650
| ###
| -14.2
| 0.4
| ### |
2006-Apr-10 Mon
| 0.41
| 0.57
| 0.41
| 0.57
| ###
| 1,858,979
| 39.0
| ###
| ### |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 293,750
| ###
| 3.8
| ###
| ### |
2006-Apr-06 Thu
| 0.4
| ###
| 0.385
| ###
| ###
| ###
| ###
| 14.5
| -7.4 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
| 266,771
| ###
| -12.0
| ###
| ### |
2006-Apr-04 Tue
| ###
| 0.43
| 0.4
| 0.42
| ###
| 193,444
| ###
| ###
| -8.0 |
2006-Apr-03 Mon
| ###
| 0.42
| ###
| 0.42
| 379,651
| ###
| ###
| ###
| -8.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.1
| 4.6
| -7.0 |
2006-Mar-30 Thu
| 0.4
| 0.4
| 0.375
| 0.375
| 591,327
| ###
| -6.3
| ###
| ### |
2006-Mar-29 Wed
| 0.4
| ###
| 0.375
| 0.375
| ###
| ###
| -6.3
| 3.3
| ### |
2006-Mar-28 Tue
| ###
| 0.4
| ###
| ###
| 1,792,457
| ###
| 3.9
| ###
| ### |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 257,484
| ###
| 3.2
| 88.5
| ### |
2006-Mar-23 Thu
| 0.28
| ###
| 0.28
| ###
| ###
| ###
| 7.1
| 97.2
| ### |
2006-Mar-22 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| ###
| -5.2
| ###
| -5.2 |
2006-Mar-21 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| 44,950
| ###
| 11.8
| -5.4 |
2006-Mar-20 Mon
| ###
| ###
| 0.285
| ###
| ###
| 78,770
| ###
| ###
| -5.6 |
2006-Mar-17 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 91.3
| ### |
2006-Mar-15 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| 56,825
| -6.6
| 3.0
| -5.4 |
2006-Mar-14 Tue
| 0.29
| ###
| 0.28
| ###
| ###
| ###
| 3.4
| 89.8
| ### |
2006-Mar-13 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2006-Mar-10 Fri
| 0.285
| 0.285
| 0.27
| 0.27
| 155,452
| ###
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 63.7
| ### |
2006-Mar-08 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 215,172
| 59,172
| ###
| 91.8
| ### |
2006-Mar-07 Tue
| ###
| ###
| 0.275
| 0.275
| ###
| 22,626
| ###
| ###
| -5.2 |
2006-Mar-06 Mon
| ###
| ###
| 0.275
| ###
| ###
| 57,222
| ###
| 20.6
| -5.6 |
2006-Mar-03 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| 4.5
| -5.4 |
2006-Mar-02 Thu
| ###
| ###
| 0.285
| 0.29
| 234,728
| 68,071
| ###
| 15.9
| ### |
2006-Mar-01 Wed
| ###
| ###
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ### |
2006-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -5.8 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 205,588
| ###
| ###
| 6.5
| ### |
2006-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 18,382
| ###
| 19.5
| -6.0 |
2006-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 34,287
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 29,443
| ###
| 95.7
| -6.7 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.7
| ### |
2006-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 8.2
| ### |
2006-Feb-17 Fri
| ###
| ###
| ###
| ###
| 421,884
| 136,057
| -4.5
| 5.2
| -6.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 535,579
| ###
| -2.9
| ###
| ### |
2006-Feb-15 Wed
| 0.345
| ###
| ###
| 0.345
| ###
| 46,126
| ###
| 74.1
| -6.6 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 124,678
| -4.3
| ###
| -6.4 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 684,054
| 244,549
| ###
| ###
| -6.7 |
2006-Feb-10 Fri
| 0.325
| 0.355
| ###
| 0.355
| 664,221
| 224,174
| ###
| 97.7
| -6.7 |
2006-Feb-09 Thu
| 0.325
| 0.325
| ###
| 0.325
| ###
| 218,748
| ###
| ###
| -6.2 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 424,050
| 133,575
| ###
| ###
| -6.0 |
2006-Feb-07 Tue
| ###
| ###
| 0.325
| ###
| ###
| 64,779
| ###
| 80.2
| -6.4 |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 137,340
| ###
| 63.5
| ### |
2006-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| 48,943
| -5.9
| 3.3
| ### |
2006-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 90,848
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| 3.1
| ###
| -6.4 |
2006-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -11.4
| ###
| ### |
2006-Jan-30 Mon
| ###
| ###
| 0.345
| ###
| 1,649,375
| ###
| ###
| 71.4
| -6.7 |
2006-Jan-27 Fri
| ###
| ###
| ###
| 0.345
| 608,052
| ###
| -1.4
| ###
| -6.6 |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 1,456,128
| ###
| ###
| 94.9
| -6.7 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,295,579
| ###
| -2.9
| ###
| ### |
2006-Jan-23 Mon
| 0.29
| 0.325
| 0.29
| 0.325
| ###
| ###
| ###
| ###
| -6.2 |
2006-Jan-20 Fri
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| 5.2
| ###
| -5.8 |
2006-Jan-19 Thu
| ###
| 0.29
| 0.26
| 0.285
| ###
| 563,953
| 7.5
| ###
| -5.4 |
2006-Jan-18 Wed
| 0.28
| 0.28
| 0.245
| 0.245
| 1,278,924
| ###
| ###
| 0.9
| -4.7 |
2006-Jan-17 Tue
| ###
| ###
| 0.26
| 0.27
| 2,018,254
| ###
| -8.5
| 1.1
| ### |
2006-Jan-16 Mon
| 0.26
| ###
| 0.255
| 0.29
| ###
| 978,679
| ###
| ###
| ### |
2006-Jan-13 Fri
| 0.25
| 0.26
| 0.23
| 0.245
| ###
| ###
| ###
| 11.9
| -4.7 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| ###
| 0.23
| ###
| 0.23
| ###
| ###
| 7.0
| ###
| -4.4 |
2006-Jan-10 Tue
| 0.2
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| ###
| -4.0 |
2006-Jan-09 Mon
| ###
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 85.9
| -3.8 |
2006-Jan-06 Fri
| ###
| ###
| 0.185
| ###
| 596,271
| 116,272
| ###
| 97.0
| -3.9 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
| 283,259
| 54,527
| ###
| 89.2
| -3.7 |
2006-Jan-04 Wed
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| 86.9
| -3.5 |
2006-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| 6,125
| -5.6
| 2.6
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 68,820
| ###
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.1
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.3
| ### |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 25,187
| ###
| 8.8
| ### |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 123,922
| 19,827
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 347,250
| 53,823
| ###
| 96.7
| ### |
2005-Dec-13 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 12.9
| ### |
2005-Dec-12 Mon
| 0.145
| ###
| 0.145
| ###
| ###
| 16,757
| 3.4
| ###
| ### |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0.145
| ###
| 0.145
| ###
| 1,748,227
| ###
| 3.4
| ###
| ### |
2005-Dec-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| ###
| ###
| 68.0
| ### |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| 3,220
| ###
| ###
| ### |
2005-Dec-05 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 11.5
| ### |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| ###
| 6,750
| ###
| 71.5
| ### |
2005-Dec-01 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| ###
| ###
| -6.5
| 3.5
| ### |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 13,725
| -3.2
| ###
| ### |
2005-Nov-28 Mon
| 0.145
| ###
| 0.145
| ###
| 533,446
| 81,350
| 10.3
| ###
| ### |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
| 116,588
| 16,322
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.125
| ###
| 0.125
| ###
| 417,045
| 53,173
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.125
| 0.125
| ###
| ###
| 16,455
| ###
| ###
| 6.4
| ### |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| 74.6
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,572
| ###
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for BLN Bottom  |
Basic Prices for BLN
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-01 17:58:00 thru 2025-06-01 17:58:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|