Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Sep-08 09:17:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLN) BULLION MINERALS LIMITED home page...

     Prev Section TOC    Company Info for BLN    Fundamental Next Section
Listing Code BLN
Listing Name BULLION MINERALS LIMITED
GICS Sector Materials
ISIN Name BULLION MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLN1


Maximum Price date available .. Friday 6th September 2024
Latest price with VOLUME for BLN .. Tuesday 16th May 2006

BLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLN
DATE ### 2020-09-29 ### 2006-04-28 ### 2006-02-28
SHARE PRICE 0.51 ### 0.285
MARKET CAP 48965508.51 ### 27363078.29
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0526 -0.0526 -0.0526
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0.4 0.4 0.4
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 17.64705882 9.459459459 28.07017544
52 WK LO LAST% 80.39215686 ### ###
ALLORDS DIVYIELD 3.53 ### 3.75
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 16.27 15.74 15.28
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD ### ### 0.7352
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.57 0.57 ###
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for BLN    Options Next Section

Score Company BLN for Ownership
CtrLinksDateNewsScore
1 an 2006-05-16  2024-08-08 10:29 GMT, Price
Closed at $0.45 		-2
Price range $0.045 -> $0.6, for Dates 2000-Oct-03 Tue -> 2006-May-16 Tue
 

     Prev Section News    Options owned by BLN    Warrants Next Section
No OPTIONS for company (BLN) BULLION MINERALS LIMITED.
     Prev Section Options    Warrants owned by BLN    Charting Next Section
No Warrants for company (BLN) BULLION MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLN) BULLION MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLN

     Prev Section Weekly    Format Enhanced Daily Prices for BLN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLN) BULLION MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0526
2006-May-16 Tue 0.45 0.45 0.43 0.45 ### 180,620 ### ### -8.6
2006-May-15 Mon 0.48 0.5 0.455 ### 252,070 ### -3.1 ### ###
2006-May-12 Fri 0.53 0.53 0.5 0.52 ### ### -1.9 ### -9.9
2006-May-11 Thu 0.54 0.54 ### 0.54 ### 82,074 ### 68.3 ###
2006-May-10 Wed 0.52 0.58 0.51 0.54 ### ### 3.8 ### ###
2006-May-09 Tue ### ### 0.43 ### 462,659 213,979 ### 65.6 ###
2006-May-08 Mon 0.485 0.51 0.485 ### 660,778 ### 4.1 90.9 ###
2006-May-05 Fri 0.49 0.5 0.475 0.48 239,973 116,986 -2.0 ### -9.1
2006-May-04 Thu 0.49 0.5 0.49 0.49 78,777 ### ### ### -9.3
2006-May-03 Wed 0.49 0.49 0.485 0.49 84,123 ### ### 68.5 -9.3
2006-May-02 Tue 0.5 0.5 0.48 0.49 292,750 143,447 ### 23.7 -9.3
2006-May-01 Mon ### 0.5 0.49 0.49 ### 70,089 ### 26.9 -9.3
2006-Apr-28 Fri ### 0.51 0.48 0.51 190,350 94,223 ### 89.0 -9.7
2006-Apr-27 Thu 0.49 ### 0.49 0.5 ### 134,770 2.0 ### -9.5
2006-Apr-26 Wed 0.49 ### 0.47 0.48 ### 161,686 -2.0 ### -9.1
2006-Apr-24 Mon ### 0.48 0.46 0.48 222,888 104,757 3.2 90.5 -9.1
2006-Apr-21 Fri 0.45 0.45 0.42 0.44 407,940 177,453 -2.2 16.0 ###
2006-Apr-20 Thu 0.51 0.51 0.475 0.475 ### 200,281 ### ### ###
2006-Apr-19 Wed 0.54 0.545 0.5 0.5 565,971 ### ### 3.3 -9.5
2006-Apr-18 Tue 0.525 ### 0.5 0.51 ### 567,359 -2.9 ### -9.7
2006-Apr-13 Thu 0.49 0.5 0.48 ### ### 236,525 1.0 ### ###
2006-Apr-11 Tue 0.53 ### 0.455 0.455 1,267,650 ### -14.2 0.4 ###
2006-Apr-10 Mon 0.41 0.57 0.41 0.57 ### 1,858,979 39.0 ### ###
2006-Apr-07 Fri ### ### ### ### 293,750 ### 3.8 ### ###
2006-Apr-06 Thu 0.4 ### 0.385 ### ### ### ### 14.5 -7.4
2006-Apr-05 Wed ### ### ### ### 266,771 ### -12.0 ### ###
2006-Apr-04 Tue ### 0.43 0.4 0.42 ### 193,444 ### ### -8.0
2006-Apr-03 Mon ### 0.42 ### 0.42 379,651 ### ### ### -8.0
2006-Mar-31 Fri ### ### ### ### ### ### -5.1 4.6 -7.0
2006-Mar-30 Thu 0.4 0.4 0.375 0.375 591,327 ### -6.3 ### ###
2006-Mar-29 Wed 0.4 ### 0.375 0.375 ### ### -6.3 3.3 ###
2006-Mar-28 Tue ### 0.4 ### ### 1,792,457 ### 3.9 ### ###
2006-Mar-27 Mon ### ### ### ### ### ### ### ### -6.8
2006-Mar-24 Fri ### ### ### ### 257,484 ### 3.2 88.5 ###
2006-Mar-23 Thu 0.28 ### 0.28 ### ### ### 7.1 97.2 ###
2006-Mar-22 Wed 0.29 0.29 0.275 0.275 ### ### -5.2 ### -5.2
2006-Mar-21 Tue ### ### 0.285 0.285 ### 44,950 ### 11.8 -5.4
2006-Mar-20 Mon ### ### 0.285 ### ### 78,770 ### ### -5.6
2006-Mar-17 Fri ### ### 0.29 0.29 ### ### ### ### ###
2006-Mar-16 Thu 0.29 ### 0.29 ### ### ### 3.4 91.3 ###
2006-Mar-15 Wed ### ### 0.285 0.285 ### 56,825 -6.6 3.0 -5.4
2006-Mar-14 Tue 0.29 ### 0.28 ### ### ### 3.4 89.8 ###
2006-Mar-13 Mon 0.29 0.29 0.29 0.29 ### ### ### ### ###
2006-Mar-10 Fri 0.285 0.285 0.27 0.27 155,452 ### ### ### ###
2006-Mar-09 Thu 0.28 0.28 0.28 0.28 ### ### ### 63.7 ###
2006-Mar-08 Wed 0.27 0.28 0.27 0.28 215,172 59,172 ### 91.8 ###
2006-Mar-07 Tue ### ### 0.275 0.275 ### 22,626 ### ### -5.2
2006-Mar-06 Mon ### ### 0.275 ### ### 57,222 ### 20.6 -5.6
2006-Mar-03 Fri ### ### 0.285 0.285 ### ### ### 4.5 -5.4
2006-Mar-02 Thu ### ### 0.285 0.29 234,728 68,071 ### 15.9 ###
2006-Mar-01 Wed ### ### 0.275 0.28 ### ### ### ### ###
2006-Feb-28 Tue ### ### ### ### ### ### -3.2 ### -5.8
2006-Feb-27 Mon ### ### ### ### 205,588 ### ### 6.5 ###
2006-Feb-24 Fri ### ### ### ### ### 18,382 ### 19.5 -6.0
2006-Feb-23 Thu ### ### ### ### ### 34,287 ### ### ###
2006-Feb-22 Wed ### ### ### ### ### 29,443 ### 95.7 -6.7
2006-Feb-21 Tue ### ### ### ### ### ### ### 63.7 ###
2006-Feb-20 Mon ### ### ### ### ### ### -3.1 8.2 ###
2006-Feb-17 Fri ### ### ### ### 421,884 136,057 -4.5 5.2 -6.0
2006-Feb-16 Thu ### ### ### ### 535,579 ### -2.9 ### ###
2006-Feb-15 Wed 0.345 ### ### 0.345 ### 46,126 ### 74.1 -6.6
2006-Feb-14 Tue ### ### ### ### ### 124,678 -4.3 ### -6.4
2006-Feb-13 Mon ### ### ### ### 684,054 244,549 ### ### -6.7
2006-Feb-10 Fri 0.325 0.355 ### 0.355 664,221 224,174 ### 97.7 -6.7
2006-Feb-09 Thu 0.325 0.325 ### 0.325 ### 218,748 ### ### -6.2
2006-Feb-08 Wed ### ### ### ### 424,050 133,575 ### ### -6.0
2006-Feb-07 Tue ### ### 0.325 ### ### 64,779 ### 80.2 -6.4
2006-Feb-06 Mon ### ### ### ### ### 137,340 ### 63.5 ###
2006-Feb-03 Fri ### ### ### ### ### 48,943 -5.9 3.3 ###
2006-Feb-02 Thu ### ### ### ### ### 90,848 ### ### ###
2006-Feb-01 Wed 0.325 ### 0.325 ### ### ### 3.1 ### -6.4
2006-Jan-31 Tue ### ### ### ### ### ### -11.4 ### ###
2006-Jan-30 Mon ### ### 0.345 ### 1,649,375 ### ### 71.4 -6.7
2006-Jan-27 Fri ### ### ### 0.345 608,052 ### -1.4 ### -6.6
2006-Jan-25 Wed ### ### ### ### 1,456,128 ### ### 94.9 -6.7
2006-Jan-24 Tue ### ### ### ### 1,295,579 ### -2.9 ### ###
2006-Jan-23 Mon 0.29 0.325 0.29 0.325 ### ### ### ### -6.2
2006-Jan-20 Fri 0.29 ### 0.285 ### ### ### 5.2 ### -5.8
2006-Jan-19 Thu ### 0.29 0.26 0.285 ### 563,953 7.5 ### -5.4
2006-Jan-18 Wed 0.28 0.28 0.245 0.245 1,278,924 ### ### 0.9 -4.7
2006-Jan-17 Tue ### ### 0.26 0.27 2,018,254 ### -8.5 1.1 ###
2006-Jan-16 Mon 0.26 ### 0.255 0.29 ### 978,679 ### ### ###
2006-Jan-13 Fri 0.25 0.26 0.23 0.245 ### ### ### 11.9 -4.7
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### 0.23 ### 0.23 ### ### 7.0 ### -4.4
2006-Jan-10 Tue 0.2 0.21 ### 0.21 ### ### ### ### -4.0
2006-Jan-09 Mon ### 0.21 ### 0.2 ### ### ### 85.9 -3.8
2006-Jan-06 Fri ### ### 0.185 ### 596,271 116,272 ### 97.0 -3.9
2006-Jan-05 Thu ### ### ### ### 283,259 54,527 ### 89.2 -3.7
2006-Jan-04 Wed ### ### ### 0.185 ### ### 2.8 86.9 -3.5
2006-Jan-03 Tue ### ### ### ### ### 6,125 -5.6 2.6 ###
2005-Dec-30 Fri ### ### ### ### 68,820 ### ### ### ###
2005-Dec-29 Thu ### ### ### ### ### ### ### 87.1 ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### ### ### ### 68.0 ###
2005-Dec-23 Fri ### ### ### ### ### ### ### 68.0 ###
2005-Dec-22 Thu ### ### ### ### ### ### ### 66.3 ###
2005-Dec-21 Wed ### ### ### ### ### 25,187 ### 8.8 ###
2005-Dec-20 Tue ### ### ### ### 123,922 19,827 ### ### ###
2005-Dec-19 Mon ### ### ### ### ### ### ### ### ###
2005-Dec-16 Fri ### ### ### ### ### ### ### 67.8 ###
2005-Dec-15 Thu ### ### ### ### ### ### ### 74.1 ###
2005-Dec-14 Wed ### ### ### ### 347,250 53,823 ### 96.7 ###
2005-Dec-13 Tue ### ### 0.145 0.145 ### ### ### 12.9 ###
2005-Dec-12 Mon 0.145 ### 0.145 ### ### 16,757 3.4 ### ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.145 ### 0.145 ### 1,748,227 ### 3.4 ### ###
2005-Dec-07 Wed 0.145 0.145 0.145 0.145 ### ### ### 68.0 ###
2005-Dec-06 Tue ### ### ### ### ### 3,220 ### ### ###
2005-Dec-05 Mon ### ### 0.145 0.145 ### ### ### 11.5 ###
2005-Dec-02 Fri ### ### ### ### ### 6,750 ### 71.5 ###
2005-Dec-01 Thu 0.155 0.155 0.145 0.145 ### ### -6.5 3.5 ###
2005-Nov-30 Wed ### ### ### ### ### ### ### ### ###
2005-Nov-29 Tue 0.155 0.155 ### ### ### 13,725 -3.2 ### ###
2005-Nov-28 Mon 0.145 ### 0.145 ### 533,446 81,350 10.3 ### ###
2005-Nov-25 Fri ### ### ### ### 116,588 16,322 ### ### ###
2005-Nov-24 Thu 0.125 ### 0.125 ### 417,045 53,173 ### ### ###
2005-Nov-23 Wed 0.125 0.125 ### ### 16,455 ### ### 6.4 ###
2005-Nov-22 Tue ### ### ### ### ### 520 ### 74.6 ###
2005-Nov-21 Mon ### ### ### ### 3,572 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for BLN    Bottom Next Section
Basic Prices for BLN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-08 09:17:19 thru 2024-09-08 09:17:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000