(BLN) BULLION MINERALS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-12 12:18:09 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(BLN) BULLION MINERALS LIMITED Daily Prices...

TOC Company Info for BLN Limits

Company Details for (BLN) BULLION MINERALS LIMITED

Listing Code	BLN
Listing Name	BULLION MINERALS LIMITED
GICS Sector	Materials
ISIN Name	BULLION MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BLN1

Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for BLN .. Tuesday 16th May 2006

BLN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	1	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for BLN Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (BLN) BULLION MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-May-16 Tue	0.45	0.45	0.43	0.45			###	###	0.0
2006-May-15 Mon	0.48	0.5	0.455	###	252,070	###	###	###	0.0
2006-May-12 Fri	0.53	0.53	0.5	0.52			###	###	0.0
2006-May-11 Thu	0.54	0.54	###	0.54			68.3	68.3	0.0
2006-May-10 Wed	0.52	0.58	0.51	0.54			###	###	0.0
2006-May-09 Tue	###	###	0.43	###	462,659	99,471	65.6	65.6	0.0
2006-May-08 Mon	0.485	0.51	0.485	###	660,778	###	90.9	90.9	0.0
2006-May-05 Fri	0.49	0.5	0.475	0.48	239,973	116,986	###	###	0.0
2006-May-04 Thu	0.49	0.5	0.49	0.49	78,777	###	###	###	###
2006-May-03 Wed	0.49	0.49	0.485	0.49	84,123	###	68.5	68.5	###
2006-May-02 Tue	0.5	0.5	0.48	0.49	292,750	143,447	23.7	23.7	###
2006-May-01 Mon	###	0.5	0.49	0.49			26.9	26.9	###
2006-Apr-28 Fri	###	0.51	0.48	0.51	190,350	94,223	89.0	89.0	###
2006-Apr-27 Thu	0.49	###	0.49	0.5			###	###	0.0
2006-Apr-26 Wed	0.49	###	0.47	0.48			###	###	0.0
2006-Apr-24 Mon	###	0.48	0.46	0.48	222,888	104,757	90.5	90.5	0.0
2006-Apr-21 Fri	0.45	0.45	0.42	0.44	407,940	177,453	16.0	16.0	###
2006-Apr-20 Thu	0.51	0.51	0.475	0.475			###	###	###
2006-Apr-19 Wed	0.54	0.545	0.5	0.5	565,971	###	3.3	3.3	0.0
2006-Apr-18 Tue	0.525	###	0.5	0.51			###	###	###
2006-Apr-13 Thu	0.49	0.5	0.48	###			###	###	0.0
2006-Apr-11 Tue	0.53	###	0.455	0.455	1,267,650	###	0.4	0.4	0.0
2006-Apr-10 Mon	0.41	0.57	0.41	0.57			###	###	###
2006-Apr-07 Fri	###	###	###	###	293,750	0	###	###	0.0
2006-Apr-06 Thu	0.4	###	0.385	###			14.5	14.5	0.0
2006-Apr-05 Wed	###	###	###	###	266,771	0	###	###	0.0
2006-Apr-04 Tue	###	0.43	0.4	0.42			###	###	###
2006-Apr-03 Mon	###	0.42	###	0.42	379,651	79,726	###	###	###
2006-Mar-31 Fri	###	###	###	###			4.6	4.6	0.0
2006-Mar-30 Thu	0.4	0.4	0.375	0.375	591,327	###	###	###	###
2006-Mar-29 Wed	0.4	###	0.375	0.375			3.3	3.3	###
2006-Mar-28 Tue	###	0.4	###	###	1,792,457	###	###	###	0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	257,484	0	88.5	88.5	0.0
2006-Mar-23 Thu	0.28	###	0.28	###			97.2	97.2	0.0
2006-Mar-22 Wed	0.29	0.29	0.275	0.275			###	###	###
2006-Mar-21 Tue	###	###	0.285	0.285			11.8	11.8	###
2006-Mar-20 Mon	###	###	0.285	###			###	###	0.0
2006-Mar-17 Fri	###	###	0.29	0.29			###	###	###
2006-Mar-16 Thu	0.29	###	0.29	###			91.3	91.3	0.0
2006-Mar-15 Wed	###	###	0.285	0.285			3.0	3.0	###
2006-Mar-14 Tue	0.29	###	0.28	###			89.8	89.8	0.0
2006-Mar-13 Mon	0.29	0.29	0.29	0.29			###	###	###
2006-Mar-10 Fri	0.285	0.285	0.27	0.27	155,452	###	###	###	###
2006-Mar-09 Thu	0.28	0.28	0.28	0.28			63.7	63.7	###
2006-Mar-08 Wed	0.27	0.28	0.27	0.28	215,172	59,172	91.8	91.8	###
2006-Mar-07 Tue	###	###	0.275	0.275			###	###	###
2006-Mar-06 Mon	###	###	0.275	###			20.6	20.6	0.0
2006-Mar-03 Fri	###	###	0.285	0.285			4.5	4.5	###
2006-Mar-02 Thu	###	###	0.285	0.29	234,728	33,448	15.9	15.9	###
2006-Mar-01 Wed	###	###	0.275	0.28			###	###	###
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	205,588	0	6.5	6.5	0.0
2006-Feb-24 Fri	###	###	###	###			19.5	19.5	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			95.7	95.7	0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			8.2	8.2	0.0
2006-Feb-17 Fri	###	###	###	###	421,884	0	5.2	5.2	0.0
2006-Feb-16 Thu	###	###	###	###	535,579	0	###	###	0.0
2006-Feb-15 Wed	0.345	###	###	0.345			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	684,054	0	###	###	0.0
2006-Feb-10 Fri	0.325	0.355	###	0.355	664,221	###	97.7	97.7	0.0
2006-Feb-09 Thu	0.325	0.325	###	0.325			###	###	###
2006-Feb-08 Wed	###	###	###	###	424,050	0	###	###	0.0
2006-Feb-07 Tue	###	###	0.325	###			80.2	80.2	0.0
2006-Feb-06 Mon	###	###	###	###			63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###			3.3	3.3	0.0
2006-Feb-02 Thu	###	###	###	###			###	###	0.0
2006-Feb-01 Wed	0.325	###	0.325	###			###	###	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	###	###	0.345	###	1,649,375	###	71.4	71.4	0.0
2006-Jan-27 Fri	###	###	###	0.345	608,052	0	###	###	0.0
2006-Jan-25 Wed	###	###	###	###	1,456,128	0	94.9	94.9	0.0
2006-Jan-24 Tue	###	###	###	###	1,295,579	0	###	###	0.0
2006-Jan-23 Mon	0.29	0.325	0.29	0.325			###	###	###
2006-Jan-20 Fri	0.29	###	0.285	###			###	###	0.0
2006-Jan-19 Thu	###	0.29	0.26	0.285			###	###	###
2006-Jan-18 Wed	0.28	0.28	0.245	0.245	1,278,924	###	0.9	0.9	0.0
2006-Jan-17 Tue	###	###	0.26	0.27	2,018,254	262,373	1.1	1.1	###
2006-Jan-16 Mon	0.26	###	0.255	0.29			###	###	###
2006-Jan-13 Fri	0.25	0.26	0.23	0.245			11.9	11.9	0.0
2006-Jan-12 Thu	0	0	0	0	0				0.0
2006-Jan-11 Wed	###	0.23	###	0.23			###	###	###
2006-Jan-10 Tue	0.2	0.21	###	0.21			###	###	###
2006-Jan-09 Mon	###	0.21	###	0.2			85.9	85.9	0.0
2006-Jan-06 Fri	###	###	0.185	###	596,271	55,155	97.0	97.0	0.0
2006-Jan-05 Thu	###	###	###	###	283,259	0	89.2	89.2	0.0
2006-Jan-04 Wed	###	###	###	0.185			86.9	86.9	###
2006-Jan-03 Tue	###	###	###	###			2.6	2.6	0.0
2005-Dec-30 Fri	###	###	###	###	68,820	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###			87.1	87.1	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	###	###	###	###			66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			8.8	8.8	0.0
2005-Dec-20 Tue	###	###	###	###	123,922	0	###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###	347,250	0	96.7	96.7	0.0
2005-Dec-13 Tue	###	###	0.145	0.145			12.9	12.9	###
2005-Dec-12 Mon	0.145	###	0.145	###			###	###	0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0.145	###	0.145	###	1,748,227	126,746	###	###	0.0
2005-Dec-07 Wed	0.145	0.145	0.145	0.145			68.0	68.0	###
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	0.145	0.145			11.5	11.5	###
2005-Dec-02 Fri	###	###	###	###			71.5	71.5	0.0
2005-Dec-01 Thu	0.155	0.155	0.145	0.145			3.5	3.5	###
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	0.155	0.155	###	###			###	###	0.0
2005-Nov-28 Mon	0.145	###	0.145	###	533,446	38,674	###	###	0.0
2005-Nov-25 Fri	###	###	###	###	116,588	0	###	###	0.0
2005-Nov-24 Thu	0.125	###	0.125	###	417,045	###	###	###	0.0
2005-Nov-23 Wed	0.125	0.125	###	###	16,455	1,028	6.4	6.4	0.0
2005-Nov-22 Tue	###	###	###	###			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###	3,572	0	###	###	0.0
2005-Nov-18 Fri	###	###	###	###	10,322	0	###	###	0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2005-Nov-14 Mon	0.125	0.125	###	###			8.4	8.4	0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	###	0.145	###	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	###	###	###	###			92.7	92.7	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	###	###	###	###	23,850	0	###	###	0.0
2005-Oct-26 Wed	0.125	0.125	0.125	0.125			63.6	63.6	0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0.125	0.125	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	0.125	0.125			3.4	3.4	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	0.145	0.145	0.145	0.145			70.1	70.1	###
2005-Oct-14 Fri	###	###	0.145	0.145			9.6	9.6	###
2005-Oct-13 Thu	0.145	0.145	0.145	0.145			70.9	70.9	###
2005-Oct-12 Wed	0.145	0.145	0.145	0.145			65.0	65.0	###
2005-Oct-11 Tue	0.145	0.145	0.145	0.145			72.7	72.7	###
2005-Oct-10 Mon	###	###	0.145	###			###	###	0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0.145	###	0.145	###			###	###	0.0
2005-Oct-05 Wed	###	###	###	###	104,778	0	5.0	5.0	0.0
2005-Oct-04 Tue	###	###	###	###			71.7	71.7	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	###	###	###	###			65.4	65.4	0.0
2005-Sep-23 Fri	###	0.175	###	###			66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	292,750	0	95.8	95.8	0.0
2005-Sep-21 Wed	0.155	###	0.155	###			###	###	0.0
2005-Sep-20 Tue	0.145	###	0.145	###	429,044	###	###	###	0.0
2005-Sep-19 Mon	0.145	0.145	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	0.125	###	101,648	6,353	###	###	0.0
2005-Sep-15 Thu	0.145	0.145	###	###			###	###	0.0
2005-Sep-14 Wed	0.145	0.145	0.145	0.145			67.0	67.0	###
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	0.145	0.145			8.3	8.3	###
2005-Sep-09 Fri	###	0.155	###	0.155	88,281	6,841	###	###	###
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	0.145	0.145	0.145	0.145	0				###
2005-Sep-06 Tue	###	###	0.145	0.145			9.3	9.3	###
2005-Sep-05 Mon	###	###	###	###			###	###	0.0
2005-Sep-02 Fri	###	###	###	###			68.9	68.9	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	0.155	0.155	###	###			###	###	0.0
2005-Aug-30 Tue	0.155	0.155	0.155	0.155	45,845	###	67.5	67.5	###
2005-Aug-29 Mon	###	###	###	0.145	351,946	0	1.1	1.1	###
2005-Aug-26 Fri	0.155	###	0.155	###			96.8	96.8	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	###	0.155	###	0.155	400,683	31,052	###	###	###
2005-Aug-23 Tue	###	###	###	###			###	###	0.0
2005-Aug-22 Mon	###	###	###	###	553,752	0	###	###	0.0
2005-Aug-19 Fri	0.155	###	###	###	701,744	0	98.1	98.1	0.0
2005-Aug-18 Thu	0.145	0.145	0.145	0.145	147,270	21,354	76.2	76.2	###
2005-Aug-17 Wed	0.155	0.155	###	###			9.5	9.5	0.0
2005-Aug-16 Tue	0.145	###	###	0.145			65.7	65.7	###
2005-Aug-15 Mon	###	###	###	###	0				0.0
2005-Aug-12 Fri	###	###	###	###	0				0.0
2005-Aug-11 Thu	###	###	###	###	0				0.0
2005-Aug-10 Wed	###	###	###	###	0				0.0
2005-Aug-09 Tue	###	###	###	###	0				0.0
2005-Aug-08 Mon	###	###	###	###	0				0.0
2005-Aug-05 Fri	0.155	###	0.155	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###	342,772	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	0.155			91.1	91.1	###
2005-Aug-02 Tue	###	###	###	###			96.9	96.9	0.0
2005-Aug-01 Mon	###	###	###	###	14,143	0	92.4	92.4	0.0
2005-Jul-29 Fri	###	###	###	###			###	###	0.0
2005-Jul-28 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jul-27 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	###	###	###	###	368,449	0	###	###	0.0
2005-Jul-22 Fri	###	###	###	###	66,551	0	62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			92.8	92.8	0.0
2005-Jul-20 Wed	###	###	###	###			67.1	67.1	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			###	###	0.0
2005-Jul-13 Wed	###	###	###	###	33,750	0	###	###	0.0
2005-Jul-12 Tue	###	0.125	###	0.125			###	###	0.0
2005-Jul-11 Mon	###	###	###	###			93.3	93.3	0.0
2005-Jul-08 Fri	###	###	###	###			###	###	0.0
2005-Jul-07 Thu	###	###	###	###			7.0	7.0	0.0
2005-Jul-06 Wed	###	###	###	###			71.5	71.5	0.0
2005-Jul-05 Tue	###	###	###	###	0				0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###	636,350	0	73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###	312,850	0	###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	0				0.0
2005-Jun-22 Wed	###	###	###	###	4,250	0	###	###	0.0
2005-Jun-21 Tue	0.125	0.125	###	0.125	902,850	56,428	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	219,850	0	###	###	0.0
2005-Jun-17 Fri	###	###	###	###			99.8	99.8	0.0
2005-Jun-16 Thu	###	###	###	###	356,250	0	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			6.5	6.5	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			5.6	5.6	0.0
2005-Jun-09 Thu	###	###	###	###	76,223	0	72.7	72.7	0.0
2005-Jun-08 Wed	###	###	###	###	769,741	0	###	###	0.0
2005-Jun-07 Tue	###	###	###	###			71.5	71.5	0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			###	###	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###	0				0.0
2005-May-27 Fri	###	###	###	###	0				0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			97.6	97.6	0.0
2005-May-24 Tue	###	###	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	###	###			###	###	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###	0				0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			###	###	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###	630,220	0	###	###	0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	0				0.0
2005-May-06 Fri	###	###	###	###	0				0.0
2005-May-05 Thu	###	###	###	###			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###			###	###	0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###			98.9	98.9	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	###	###	###	###			6.3	6.3	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###	78,920	0	1.4	1.4	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###			###	###	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###			8.5	8.5	0.0
2005-Apr-12 Tue	###	###	###	###	36,350	0	72.3	72.3	0.0
2005-Apr-11 Mon	###	###	###	###	0				0.0
2005-Apr-08 Fri	###	###	###	###			###	###	0.0
2005-Apr-07 Thu	###	###	0.125	0.125			7.5	7.5	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			###	###	0.0
2005-Apr-04 Mon	###	0.145	###	0.145			###	###	###
2005-Apr-01 Fri	###	###	###	###	169,624	0	90.4	90.4	0.0
2005-Mar-31 Thu	###	###	###	###	386,175	0	87.9	87.9	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###	92,772	0	###	###	0.0
2005-Mar-24 Thu	0.125	0.125	###	0.125			77.7	77.7	0.0
2005-Mar-23 Wed	0.125	###	0.125	0.125			###	###	0.0
2005-Mar-22 Tue	###	###	0.125	0.125			###	###	0.0
2005-Mar-21 Mon	###	###	0.125	###			3.3	3.3	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###	200,585	0	70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	0.145	0.145	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	0				0.0
2005-Mar-10 Thu	###	###	###	###	0				0.0
2005-Mar-09 Wed	###	###	###	###			###	###	0.0
2005-Mar-08 Tue	0.145	0.145	###	###			10.9	10.9	0.0
2005-Mar-07 Mon	0.145	0.145	0.145	0.145			68.4	68.4	###
2005-Mar-04 Fri	0.155	0.155	0.155	0.155	0				###
2005-Mar-03 Thu	0.155	0.155	0.155	0.155	0				###
2005-Mar-02 Wed	0.155	0.155	0.155	0.155			69.4	69.4	###
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###			68.4	68.4	0.0
2005-Feb-25 Fri	0.145	0.155	0.145	###			###	###	0.0
2005-Feb-24 Thu	0.145	###	0.145	###	46,750	3,389	###	###	0.0
2005-Feb-23 Wed	0.145	0.145	0.145	0.145			77.6	77.6	###
2005-Feb-22 Tue	###	###	###	###			75.8	75.8	0.0
2005-Feb-21 Mon	###	###	###	###			97.2	97.2	0.0
2005-Feb-18 Fri	###	###	###	###	0				0.0
2005-Feb-17 Thu	###	###	###	###			71.3	71.3	0.0
2005-Feb-16 Wed	0.145	0.145	###	###			###	###	0.0
2005-Feb-15 Tue	0.145	0.145	0.145	0.145	0				###
2005-Feb-14 Mon	0.145	0.145	0.145	0.145			###	###	###
2005-Feb-11 Fri	0.145	0.145	0.145	0.145	0				###
2005-Feb-10 Thu	###	###	0.145	0.145			9.6	9.6	###
2005-Feb-09 Wed	###	###	###	###			73.8	73.8	0.0
2005-Feb-08 Tue	###	###	###	###			13.2	13.2	0.0
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	0.175	###	###	340,589	###	###	###	0.0
2005-Feb-03 Thu	###	###	###	###	11,449	0	###	###	0.0
2005-Feb-02 Wed	###	###	###	###	170,250	0	90.1	90.1	0.0
2005-Feb-01 Tue	###	###	0.145	0.145			###	###	###
2005-Jan-31 Mon	0.175	0.175	###	###			12.0	12.0	0.0
2005-Jan-28 Fri	0.175	0.175	0.175	0.175	0				0.0
2005-Jan-27 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2005-Jan-21 Fri	0.175	###	0.175	###			###	###	0.0
2005-Jan-20 Thu	0.175	###	0.175	###			91.5	91.5	0.0
2005-Jan-19 Wed	0.185	0.185	###	0.185	47,777	###	75.6	75.6	###
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	0.185	0.185	###	###			9.1	9.1	0.0
2005-Jan-14 Fri	0.185	0.185	0.185	0.185	47,027	###	72.0	72.0	###
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	0.185	###			###	###	0.0
2005-Jan-11 Tue	0.2	0.2	###	###			4.5	4.5	0.0
2005-Jan-10 Mon	0.2	0.2	0.2	0.2			###	###	0.0
2005-Jan-07 Fri	0.2	###	0.2	0.2			###	###	0.0
2005-Jan-06 Thu	###	0.2	###	0.2			95.5	95.5	0.0
2005-Jan-05 Wed	0.185	0.185	0.185	0.185	0				###
2005-Jan-04 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Dec-31 Fri	0.185	0.185	0.185	0.185			###	###	###
2004-Dec-30 Thu	###	###	###	###			67.9	67.9	0.0
2004-Dec-29 Wed	0.185	0.185	0.185	0.185			72.7	72.7	###
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			###	###	0.0
2004-Dec-17 Fri	###	###	###	###			65.2	65.2	0.0
2004-Dec-16 Thu	###	###	###	###			###	###	0.0
2004-Dec-15 Wed	###	###	###	###	0				0.0
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###			76.7	76.7	0.0
2004-Dec-10 Fri	0.175	0.175	0.175	0.175			71.4	71.4	0.0
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###			10.3	10.3	0.0
2004-Dec-07 Tue	###	###	###	###	24,284	0	###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	0.2	###	0.2			89.0	89.0	0.0
2004-Nov-30 Tue	###	###	###	###			###	###	0.0
2004-Nov-29 Mon	0.2	0.21	0.2	0.21			95.1	95.1	###
2004-Nov-26 Fri	###	###	###	###	756,577	0	94.3	94.3	0.0
2004-Nov-25 Thu	0.175	0.175	0.175	0.175			64.8	64.8	0.0
2004-Nov-24 Wed	###	0.175	###	0.175	245,741	###	###	###	0.0
2004-Nov-23 Tue	0.175	0.175	###	###			###	###	0.0
2004-Nov-22 Mon	0.175	0.175	0.175	0.175			77.6	77.6	0.0
2004-Nov-19 Fri	###	0.185	###	###			3.7	3.7	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			###	###	0.0
2004-Nov-16 Tue	###	###	###	###	0				0.0
2004-Nov-15 Mon	###	###	###	###			67.1	67.1	0.0
2004-Nov-12 Fri	0.155	###	0.155	###	281,940	21,850	97.3	97.3	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	###	###			67.9	67.9	0.0
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	###	###	###	###	69,450	0	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	325,885	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###	0				0.0
2004-Nov-01 Mon	###	###	###	###			96.6	96.6	0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	###	###	###	0				0.0
2004-Oct-27 Wed	###	###	###	###			###	###	0.0
2004-Oct-26 Tue	###	###	###	###			###	###	0.0
2004-Oct-25 Mon	###	###	###	###			72.5	72.5	0.0
2004-Oct-22 Fri	###	###	###	###	147,959	0	98.5	98.5	0.0
2004-Oct-21 Thu	###	###	###	###	0				0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			97.0	97.0	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			4.9	4.9	0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	###	###	###	###			###	###	0.0
2004-Oct-08 Fri	###	###	###	###			69.5	69.5	0.0
2004-Oct-07 Thu	###	###	###	###	0				0.0
2004-Oct-06 Wed	###	###	###	###			###	###	0.0
2004-Oct-05 Tue	###	###	###	###			0.5	0.5	0.0
2004-Oct-04 Mon	0.185	0.185	###	###			9.3	9.3	0.0
2004-Oct-01 Fri	###	###	###	###			95.4	95.4	0.0
2004-Sep-30 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2004-Sep-29 Wed	###	###	###	###			88.6	88.6	0.0
2004-Sep-28 Tue	0.155	###	0.155	###			###	###	0.0
2004-Sep-27 Mon	###	###	###	###			2.5	2.5	0.0
2004-Sep-24 Fri	###	###	0.145	###			74.0	74.0	0.0
2004-Sep-23 Thu	###	###	###	###			###	###	0.0
2004-Sep-22 Wed	0.145	0.145	###	###			###	###	0.0
2004-Sep-21 Tue	0.145	0.145	0.145	0.145			66.5	66.5	###
2004-Sep-20 Mon	###	###	0.145	0.145			8.9	8.9	###
2004-Sep-17 Fri	0.145	0.145	0.145	0.145			###	###	###
2004-Sep-16 Thu	###	###	0.145	0.145			1.4	1.4	###
2004-Sep-15 Wed	###	###	0.145	0.145			###	###	###
2004-Sep-14 Tue	###	###	0.145	0.145			1.3	1.3	###
2004-Sep-13 Mon	0.155	0.155	0.155	0.155			68.9	68.9	###
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###	0				0.0
2004-Sep-06 Mon	###	###	###	###			71.2	71.2	0.0
2004-Sep-03 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2004-Sep-02 Thu	0.175	0.175	0.175	0.175			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	0				0.0
2004-Aug-31 Tue	0.175	0.175	###	###			12.8	12.8	0.0
2004-Aug-30 Mon	###	###	###	###	0				0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###			99.3	99.3	0.0
2004-Aug-23 Mon	###	###	###	###			###	###	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	0.155	0.155	0.155	0.155	0				###
2004-Aug-18 Wed	0.155	0.155	0.155	0.155	0				###
2004-Aug-17 Tue	0.175	0.175	0.155	0.155	117,550	###	0.5	0.5	###
2004-Aug-16 Mon	0.175	0.175	0.175	0.175			78.3	78.3	0.0
2004-Aug-13 Fri	0.175	0.175	0.175	0.175	0				0.0
2004-Aug-12 Thu	###	###	0.175	0.175			10.7	10.7	0.0
2004-Aug-11 Wed	###	###	0.185	0.185	145,550	###	###	###	###
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###	0				0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			69.9	69.9	0.0
2004-Aug-04 Wed	0.2	0.2	0.2	0.2	0				0.0
2004-Aug-03 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2004-Aug-02 Mon	###	###	###	###	0				0.0
2004-Jul-30 Fri	###	###	###	###	0				0.0
2004-Jul-29 Thu	###	###	###	###	0				0.0
2004-Jul-28 Wed	0.2	###	0.2	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	0.2	0.2	0.2	0.2	0				0.0
2004-Jul-21 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jul-20 Tue	###	###	0.2	0.2			15.2	15.2	0.0
2004-Jul-19 Mon	###	###	###	###	64,375	0	68.6	68.6	0.0
2004-Jul-16 Fri	###	###	0.21	0.21	77,821	8,171	11.2	11.2	###
2004-Jul-15 Thu	###	###	###	###			95.5	95.5	0.0
2004-Jul-14 Wed	0.2	###	0.2	###			###	###	0.0
2004-Jul-13 Tue	0.2	0.2	0.2	0.2			73.6	73.6	0.0
2004-Jul-12 Mon	0.2	0.2	0.2	0.2			74.4	74.4	0.0
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	0.185	###	0.185	###	105,825	9,788	###	###	0.0
2004-Jul-07 Wed	0.185	###	0.185	###			87.0	87.0	0.0
2004-Jul-06 Tue	0.185	0.185	0.185	0.185			###	###	###
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###	0				0.0
2004-Jul-01 Thu	###	###	###	###			###	###	0.0
2004-Jun-30 Wed	###	###	###	###			93.8	93.8	0.0
2004-Jun-29 Tue	0.2	0.2	###	###	450,885	45,088	6.1	6.1	0.0
2004-Jun-28 Mon	###	###	###	###			89.8	89.8	0.0
2004-Jun-25 Fri	###	###	0.185	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###	50,550	0	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	0.2	###	0.2	146,250	14,625	###	###	0.0
2004-Jun-21 Mon	0.2	0.2	0.2	0.2	0				0.0
2004-Jun-18 Fri	0.2	0.2	0.2	0.2	355,525	###	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			13.1	13.1	0.0
2004-Jun-16 Wed	0.185	###	0.185	###	283,175	###	96.3	96.3	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	###	###	###	###			###	###	0.0
2004-Jun-09 Wed	0.185	0.185	0.185	0.185	0				###
2004-Jun-08 Tue	0.185	###	0.185	0.185			74.8	74.8	###
2004-Jun-07 Mon	0.185	0.185	0.185	0.185			74.2	74.2	###
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	0.185	0.185	0.185	0.185			74.2	74.2	###
2004-Jun-02 Wed	###	###	###	###	0				0.0
2004-Jun-01 Tue	###	###	###	###			###	###	0.0
2004-May-31 Mon	0.185	0.185	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###			###	###	0.0
2004-May-26 Wed	###	###	###	###			###	###	0.0
2004-May-25 Tue	###	###	###	###			###	###	0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###	0				0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	0				0.0
2004-May-13 Thu	###	###	###	###			###	###	0.0
2004-May-12 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2004-May-11 Tue	###	###	###	###	0				0.0
2004-May-10 Mon	###	###	###	###			###	###	0.0
2004-May-07 Fri	###	0.185	###	0.185	41,250	###	91.1	91.1	###
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	0.185	0.185	###	###			###	###	0.0
2004-Apr-29 Thu	###	###	###	###			9.5	9.5	0.0
2004-Apr-27 Tue	###	0.21	0.2	0.21			90.4	90.4	###
2004-Apr-26 Mon	0.21	0.21	###	###			8.2	8.2	0.0
2004-Apr-23 Fri	0.21	0.21	0.21	0.21			67.6	67.6	###
2004-Apr-22 Thu	###	###	###	###			7.9	7.9	0.0
2004-Apr-21 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2004-Apr-20 Tue	0.23	0.23	0.22	0.23			70.4	70.4	###
2004-Apr-19 Mon	0.21	0.23	0.21	0.23			98.8	98.8	###
2004-Apr-16 Fri	0.21	0.22	0.21	0.22			95.3	95.3	0.0
2004-Apr-15 Thu	###	0.21	###	0.21			89.4	89.4	###
2004-Apr-14 Wed	0.22	0.22	###	0.21			6.6	6.6	###
2004-Apr-13 Tue	0.23	0.23	0.225	0.225			###	###	###
2004-Apr-08 Thu	0.225	0.23	0.22	0.23	366,755	###	88.5	88.5	###
2004-Apr-07 Wed	0.22	0.22	0.22	0.22	16,650	###	77.0	77.0	0.0
2004-Apr-06 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-Apr-02 Fri	0.22	0.23	0.22	0.23			94.1	94.1	###
2004-Apr-01 Thu	0.23	0.23	0.225	0.225	95,745	21,781	###	###	###
2004-Mar-31 Wed	0.23	###	0.23	###	61,449	###	86.0	86.0	0.0
2004-Mar-30 Tue	###	###	0.23	###			70.1	70.1	0.0
2004-Mar-29 Mon	0.23	###	0.23	###			###	###	0.0
2004-Mar-26 Fri	0.225	0.225	0.225	0.225			66.8	66.8	###
2004-Mar-25 Thu	0.22	0.22	0.22	0.22	92,158	20,274	###	###	0.0
2004-Mar-24 Wed	0.22	0.23	0.22	0.23			95.4	95.4	###
2004-Mar-23 Tue	0.23	0.23	0.22	0.22			7.5	7.5	0.0
2004-Mar-22 Mon	###	0.24	###	###			75.5	75.5	0.0
2004-Mar-19 Fri	0.23	###	0.23	###			84.0	84.0	0.0
2004-Mar-18 Thu	###	###	0.23	0.23	44,342	###	###	###	###
2004-Mar-17 Wed	0.23	###	0.23	###	55,658	###	85.3	85.3	0.0
2004-Mar-16 Tue	###	###	0.23	0.23	102,975	11,842	20.6	20.6	###
2004-Mar-15 Mon	###	0.24	0.23	0.24	157,745	37,070	###	###	0.0
2004-Mar-12 Fri	0.23	0.24	0.23	0.23			70.5	70.5	###
2004-Mar-11 Thu	###	0.225	0.21	0.225			95.5	95.5	###
2004-Mar-10 Wed	###	0.225	###	0.225			###	###	###
2004-Mar-09 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-Mar-08 Mon	###	###	###	0.225			95.3	95.3	###
2004-Mar-05 Fri	0.155	0.155	0.155	0.155	0				###
2004-Mar-04 Thu	0.22	0.22	0.21	0.21			4.9	4.9	###
2004-Mar-03 Wed	0.21	0.21	0.21	0.21			71.3	71.3	###
2004-Mar-02 Tue	0.21	0.22	0.21	0.21			72.9	72.9	###
2004-Mar-01 Mon	0.22	0.22	0.21	0.21			###	###	###
2004-Feb-27 Fri	###	0.22	###	0.22	177,655	19,542	###	###	0.0
2004-Feb-26 Thu	0.22	0.22	###	###	244,456	###	17.8	17.8	0.0
2004-Feb-25 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2004-Feb-24 Tue	0.245	0.25	0.23	0.23	271,750	65,220	###	###	###
2004-Feb-23 Mon	0.25	0.25	0.245	0.245			20.3	20.3	0.0
2004-Feb-20 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2004-Feb-19 Thu	0.23	0.24	0.23	0.24			94.4	94.4	0.0
2004-Feb-18 Wed	0.225	0.23	0.22	0.22			13.3	13.3	0.0
2004-Feb-17 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2004-Feb-16 Mon	0.23	###	0.23	0.23			###	###	###
2004-Feb-13 Fri	###	0.23	0.21	0.23			96.9	96.9	###
2004-Feb-12 Thu	###	0.21	###	0.21			97.6	97.6	###
2004-Feb-11 Wed	###	###	###	###			###	###	0.0
2004-Feb-10 Tue	0.2	0.2	###	###			3.8	3.8	0.0
2004-Feb-09 Mon	0.2	0.2	###	0.2			71.2	71.2	0.0
2004-Feb-06 Fri	0.22	0.22	0.2	0.2	152,843	###	###	###	0.0
2004-Feb-05 Thu	0.2	0.22	###	0.22	275,753	###	99.3	99.3	0.0
2004-Feb-04 Wed	###	###	###	###	246,372	0	73.1	73.1	0.0
2004-Feb-03 Tue	0.21	0.21	0.2	0.2			###	###	0.0
2004-Feb-02 Mon	0.2	0.21	###	0.21			###	###	###
2004-Jan-30 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2004-Jan-29 Thu	0.2	###	0.185	###	525,682	48,625	###	###	0.0
2004-Jan-28 Wed	###	###	###	###			6.4	6.4	0.0
2004-Jan-27 Tue	###	###	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	0.225	0.21	0.21			###	###	###
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	0.225	0.23	0.22	0.22			14.5	14.5	0.0
2004-Jan-19 Mon	0.21	0.225	0.21	0.22			94.7	94.7	0.0
2004-Jan-16 Fri	0.22	0.22	0.21	0.21			###	###	###
2004-Jan-15 Thu	###	0.22	###	0.22			###	###	0.0
2004-Jan-14 Wed	0.23	0.23	0.21	0.22			###	###	0.0
2004-Jan-13 Tue	0.23	0.23	0.225	0.23	171,240	38,957	###	###	###
2004-Jan-12 Mon	0.23	0.23	0.225	0.23			69.5	69.5	###
2004-Jan-08 Thu	0.23	0.24	0.225	0.24			###	###	0.0
2004-Jan-07 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2004-Jan-06 Tue	0.245	0.245	###	0.24			14.5	14.5	0.0
2004-Jan-05 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2004-Jan-02 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2003-Dec-31 Wed	0.25	0.255	0.25	0.255			88.0	88.0	0.0
2003-Dec-30 Tue	###	0.27	0.25	0.25			2.2	2.2	0.0
2003-Dec-29 Mon	###	0.275	###	0.26	859,673	###	###	###	0.0