eg: Prices for BHP
Currently Tue 23-Dec-05 01:30:41 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BLT) BENITEC BIOPHARMA LIMITED home page...
TOC Company Info for BLT Fundamental 
| Listing Code | BLT |
| Listing Name | BENITEC BIOPHARMA LIMITED |
| GICS Sector | Pharmaceuticals |
| Company Listing | ASX listed company as at Thu Apr 16 18:03:10 AEST 2020 |
| ISIN Name | BENITEC LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000BLT8 |
Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for BLT .. Monday 30th March 2020
BLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 16 18:03:10 AEST 2020
Company Fundamental Data News More Historic Detail for Company BLT
| DATE | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ||||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | |||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ||||||
| Year Low | ||||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ||||||
| 52Week Low |
Fundamental News for BLT Options Score Company BLT for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2011-11-25 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Benitec Limited... New Code (BLT) Benitec Biopharma Limited |
||||
News Options owned by BLT Warrants No OPTIONS for company (BLT) BENITEC BIOPHARMA LIMITED.
Options Warrants owned by BLT Charting No Warrants for company (BLT) BENITEC BIOPHARMA LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (BLT) BENITEC BIOPHARMA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BLT, compared with All Ords (ASX)
- Max chart for BLT (float)
- BigCharts for BLT (BigCharts)
- Google stats for BLT (Google)
- Max chart for BLT, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BLT (Yahoo)
- Financial Highlights for BLT (Reuters)
- Company Announcements, Last 6 months for BLT (ASX)
- Upcoming Company Events for BLT (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 ### MAX ### 130,331,088 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BLT
Weekly Format Enhanced Daily Prices for BLT Basic
last 120 Days for (BLT) BENITEC BIOPHARMA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0352020-Apr-16 Thu 0.026 0.026 0.026 0.026 0 -0.7 2020-Apr-15 Wed 0.026 0.026 0.026 0.026 0 -0.7 2020-Apr-14 Tue 0.026 0.026 0.026 0.026 0 -0.7 2020-Apr-09 Thu 0.026 0.026 0.026 0.026 0 -0.7 2020-Apr-08 Wed 0.026 0.026 0.026 0.026 0 -0.7 2020-Apr-07 Tue 0.026 0.026 0.026 0.026 0 -0.7 2020-Apr-06 Mon 0.026 0.026 0.026 0.026 0 -0.7 2020-Apr-03 Fri 0.026 0.026 0.026 0.026 0 -0.7 2020-Apr-02 Thu 0.026 0.026 0.026 0.026 0 -0.7 2020-Apr-01 Wed 0.026 0.026 0.026 0.026 0 -0.7 2020-Mar-31 Tue 0.026 0.026 0.026 0.026 0 -0.7 2020-Mar-30 Mon 0.027 0.027 0.025 0.026 460,929 11,984 ### 15.5 -0.7 2020-Mar-27 Fri 0.027 ### 0.027 0.027 ### 49,024 ### 81.5 ### 2020-Mar-26 Thu 0.023 0.029 0.023 0.027 737,142 ### ### 95.7 ### 2020-Mar-25 Wed 0.022 0.022 0.022 0.022 401,074 8,823 ### 70.8 -0.6 2020-Mar-24 Tue 0.024 0.025 0.022 0.022 411,184 ### ### 7.5 -0.6 2020-Mar-23 Mon 0.024 0.026 0.022 0.022 ### 7,353 ### ### -0.6 2020-Mar-20 Fri 0.024 0.025 0.022 0.022 ### 18,340 ### ### -0.6 2020-Mar-19 Thu 0.025 0.025 0.022 0.022 ### 9,759 ### ### -0.6 2020-Mar-18 Wed 0.024 0.024 0.023 0.023 100,325 2,357 ### 38.1 -0.7 2020-Mar-17 Tue 0.025 0.025 0.022 0.022 ### ### ### ### -0.6 2020-Mar-16 Mon 0.026 0.026 0.025 0.025 132,921 3,389 -3.8 ### -0.7 2020-Mar-13 Fri 0.028 0.028 0.026 0.026 105,054 ### -7.1 ### -0.7 2020-Mar-12 Thu ### ### 0.029 0.029 ### 12,282 -6.5 ### -0.8 2020-Mar-11 Wed ### ### ### ### ### ### ### 85.6 -0.9 2020-Mar-10 Tue ### ### ### ### 678,070 ### ### 10.6 -0.9 2020-Mar-09 Mon ### ### ### ### ### ### ### ### -1.0 2020-Mar-06 Fri ### ### ### ### ### 20,524 ### ### -1.0 2020-Mar-05 Thu ### ### ### ### 210,221 7,778 ### ### -1.0 2020-Mar-04 Wed ### ### ### ### 211,226 ### ### ### -1.1 2020-Mar-03 Tue ### ### ### ### 538,478 18,577 ### 65.5 -1.0 2020-Mar-02 Mon ### ### ### ### ### ### ### 59.4 -0.9 2020-Feb-28 Fri ### ### ### ### 975,742 ### ### ### -0.9 2020-Feb-27 Thu ### ### ### ### ### 18,387 2.9 ### -1.0 2020-Feb-26 Wed ### ### ### ### 657,284 ### ### ### -1.0 2020-Feb-25 Tue ### ### ### ### ### 24,648 ### ### -1.1 2020-Feb-24 Mon ### ### ### ### 299,680 ### ### ### -1.1 2020-Feb-21 Fri ### 0.042 ### ### 600,252 ### ### 69.6 -1.1 2020-Feb-20 Thu ### 0.041 ### ### ### 52,542 ### 98.4 -1.1 2020-Feb-19 Wed ### ### ### ### 115,682 ### -2.8 13.7 -1.0 2020-Feb-18 Tue ### ### ### ### ### 12,649 ### ### -1.0 2020-Feb-17 Mon ### ### ### ### 611,122 ### ### ### -1.0 2020-Feb-14 Fri ### ### ### ### 1,137,125 42,073 ### 14.8 -1.1 2020-Feb-13 Thu ### ### ### ### ### 6,172 ### 89.4 -1.1 2020-Feb-12 Wed ### ### ### ### 682,380 26,271 ### 4.3 -1.1 2020-Feb-11 Tue 0.045 0.045 ### ### 2,014,481 ### ### 1.7 -1.1 2020-Feb-10 Mon 0.045 0.054 0.045 0.054 4,625,159 228,945 ### ### -1.5 2020-Feb-07 Fri ### ### ### ### 743,684 ### -10.3 ### -1.0 2020-Feb-06 Thu ### ### ### ### 285,244 ### ### 87.1 -1.1 2020-Feb-05 Wed ### ### ### ### 58,174 ### 5.9 ### -1.0 2020-Feb-04 Tue ### ### ### ### ### ### -2.8 13.8 -1.0 2020-Feb-03 Mon ### ### ### ### ### ### ### 23.7 -1.0 2020-Jan-31 Fri ### ### ### ### 436,428 16,584 ### 4.3 -1.0 2020-Jan-30 Thu ### ### ### ### ### 1,186 ### 77.2 ### 2020-Jan-29 Wed ### ### ### ### ### ### ### ### ### 2020-Jan-28 Tue ### ### ### ### ### ### ### ### ### 2020-Jan-24 Fri ### ### ### ### 796,726 28,283 -2.8 12.7 -1.0 2020-Jan-23 Thu ### ### ### ### ### ### ### 76.1 -1.1 2020-Jan-22 Wed ### ### ### ### ### 15,120 ### 13.5 -1.1 2020-Jan-21 Tue ### ### ### ### 32,670 1,274 ### 74.4 -1.1 2020-Jan-20 Mon ### ### ### ### 23,627 ### ### 73.0 -1.1 2020-Jan-17 Fri ### 0.041 ### 0.041 919,225 ### ### 96.5 ### 2020-Jan-16 Thu ### ### ### ### 0 -1.1 2020-Jan-15 Wed ### ### ### ### ### ### ### 5.9 -1.1 2020-Jan-14 Tue ### ### ### ### ### ### ### 13.6 -1.1 2020-Jan-13 Mon ### 0.043 ### ### 1,133,220 ### ### 94.9 -1.1 2020-Jan-10 Fri ### ### ### ### 0 -1.0 2020-Jan-09 Thu ### ### ### ### 603,185 ### 2.9 87.7 -1.0 2020-Jan-08 Wed ### ### ### ### 529,874 ### -2.9 17.3 -0.9 2020-Jan-07 Tue ### ### ### ### ### ### ### 63.5 -1.0 2020-Jan-06 Mon ### ### ### ### ### 16,245 ### ### -0.9 2020-Jan-03 Fri ### ### ### ### ### ### -10.5 1.5 ### 2020-Jan-02 Thu ### ### ### ### 0 -1.0 2019-Dec-24 Tue ### ### ### ### ### 23,551 5.9 96.4 -1.0 2019-Dec-23 Mon ### ### ### ### ### 31,620 -5.6 4.9 ### 2019-Dec-20 Fri ### ### ### ### 264,887 ### ### ### -1.0 2019-Dec-19 Thu ### ### ### ### 1,593,084 58,944 ### 3.2 -1.0 2019-Dec-16 Mon ### ### ### ### 827,340 ### ### ### -1.1 2019-Dec-13 Fri ### ### ### ### ### ### ### 63.9 -1.1 2019-Dec-12 Thu ### 0.041 ### ### ### ### ### ### -1.1 2019-Dec-11 Wed ### ### ### ### ### ### ### ### -1.1 2019-Dec-10 Tue ### ### ### ### 1,774,958 67,448 ### 75.1 -1.1 2019-Dec-09 Mon ### 0.042 ### 0.042 ### ### ### ### -1.2 2019-Dec-06 Fri 0.042 0.042 ### ### ### ### ### 7.3 -1.1 2019-Dec-05 Thu 0.045 0.045 0.042 0.043 ### ### -4.4 ### -1.2 2019-Dec-04 Wed 0.042 0.045 0.041 0.045 ### ### 7.1 97.8 -1.3 2019-Dec-03 Tue ### 0.046 ### 0.046 ### ### 17.9 99.5 -1.3 2019-Dec-02 Mon ### 0.042 ### ### ### 82,749 ### 72.8 -1.1 2019-Nov-29 Fri ### 0.046 ### ### ### 320,224 21.9 99.2 -1.1 2019-Nov-28 Thu ### ### ### ### ### 44,085 -13.9 0.7 -0.9 2019-Nov-27 Wed 0.045 0.045 ### ### 5,220,956 ### -22.2 ### -1.0 2019-Nov-26 Tue ### ### 0.045 0.046 ### 73,775 ### ### -1.3 2019-Nov-25 Mon 0.049 0.051 0.049 ### ### 56,523 2.0 89.9 -1.4 2019-Nov-22 Fri 0.048 0.049 0.046 0.046 392,747 18,655 ### 8.0 -1.3 2019-Nov-21 Thu 0.048 0.048 0.045 0.047 ### 92,140 -2.1 ### -1.3 2019-Nov-20 Wed ### 0.051 ### 0.051 144,687 ### ### 85.6 -1.5 2019-Nov-19 Tue 0.051 0.052 0.049 0.052 1,444,244 ### ### ### -1.5 2019-Nov-18 Mon 0.052 0.054 0.052 0.054 ### ### 3.8 93.7 -1.5 2019-Nov-15 Fri 0.052 0.053 0.052 0.053 141,445 7,425 1.9 83.4 -1.5 2019-Nov-14 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -1.5 2019-Nov-13 Wed 0.053 0.054 0.051 0.053 ### 24,452 ### ### -1.5 2019-Nov-12 Tue 0.049 0.055 0.049 0.054 788,442 ### ### ### -1.5 2019-Nov-11 Mon 0.051 0.051 0.049 0.049 252,226 ### -3.9 ### -1.4 2019-Nov-08 Fri ### 0.051 ### 0.051 ### ### ### 85.2 -1.5 2019-Nov-07 Thu 0.055 0.055 ### ### 558,487 29,320 ### 2.1 -1.4 2019-Nov-06 Wed 0.052 0.054 0.052 0.054 23,722 1,257 3.8 ### -1.5 2019-Nov-05 Tue 0.054 0.054 0.052 0.052 ### ### ### 8.2 -1.5 2019-Nov-04 Mon 0.054 0.056 0.053 0.056 575,255 31,351 ### 91.4 ### 2019-Nov-01 Fri 0.053 0.057 0.053 0.054 880,173 ### 1.9 84.1 -1.5 2019-Oct-31 Thu 0.052 0.052 0.052 0.052 91,424 4,754 ### 71.8 -1.5 2019-Oct-30 Wed 0.052 0.053 0.051 0.053 ### 19,141 1.9 ### -1.5 2019-Oct-29 Tue 0.052 0.052 0.052 0.052 ### ### ### 74.0 -1.5 2019-Oct-28 Mon 0.052 0.055 0.051 0.051 128,526 ### -1.9 20.3 -1.5 2019-Oct-25 Fri 0.051 0.051 0.051 0.051 143,950 7,341 ### 69.4 -1.5 2019-Oct-24 Thu 0.052 0.053 0.052 0.053 41,024 2,153 1.9 88.0 -1.5 2019-Oct-23 Wed 0.052 0.055 0.051 0.051 ### ### -1.9 ### -1.5 2019-Oct-22 Tue 0.053 0.055 ### 0.053 ### 15,020 ### 69.2 -1.5 2019-Oct-21 Mon 0.053 0.053 0.051 0.051 ### 14,950 -3.8 ### -1.5 2019-Oct-18 Fri 0.051 0.055 0.051 0.053 ### ### 3.9 ### -1.5 2019-Oct-17 Thu ### 0.054 ### 0.051 ### ### ### 86.5 -1.5 Enhanced Basic Format Daily Prices for BLT Bottom Basic Prices for BLT
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-05 13:30:41 thru 2023-12-05 13:30:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000