Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 09:36:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BLT) BENITEC BIOPHARMA LIMITED home page...

     Prev Section TOC    Company Info for BLT    Fundamental Next Section
Listing Code BLT
Listing Name BENITEC BIOPHARMA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Thu Apr 16 18:03:10 AEST 2020
ISIN Name BENITEC LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BLT8


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for BLT .. Monday 30th March 2020

BLT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 16 18:03:10 AEST 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BLT
DATE ### 2020-04-24 2020-03-26 2020-02-28 ###
SHARE PRICE
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BLT    Options Next Section

Score Company BLT for Ownership
CtrLinksDateNewsScore
1 an >2020-04-16  2020-09-30 14:38 GMT, Price
Closed at $0.026
5
Price range $0.011 -> $2.38, for Dates 2002-Jul-31 Wed -> 2020-Mar-30 Mon
 
2< an 2011-11-25  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Benitec Limited... New Code (BLT) Benitec Biopharma Limited
 

     Prev Section News    Options owned by BLT    Warrants Next Section
No OPTIONS for company (BLT) BENITEC BIOPHARMA LIMITED.
     Prev Section Options    Warrants owned by BLT    Charting Next Section
No Warrants for company (BLT) BENITEC BIOPHARMA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BLT) BENITEC BIOPHARMA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 130,331,088 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BLT

     Prev Section Weekly    Format Enhanced Daily Prices for BLT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BLT) BENITEC BIOPHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.035
2020-Apr-16 Thu 0.026 0.026 0.026 0.026 0 -0.7
2020-Apr-15 Wed 0.026 0.026 0.026 0.026 0 -0.7
2020-Apr-14 Tue 0.026 0.026 0.026 0.026 0 -0.7
2020-Apr-09 Thu 0.026 0.026 0.026 0.026 0 -0.7
2020-Apr-08 Wed 0.026 0.026 0.026 0.026 0 -0.7
2020-Apr-07 Tue 0.026 0.026 0.026 0.026 0 -0.7
2020-Apr-06 Mon 0.026 0.026 0.026 0.026 0 -0.7
2020-Apr-03 Fri 0.026 0.026 0.026 0.026 0 -0.7
2020-Apr-02 Thu 0.026 0.026 0.026 0.026 0 -0.7
2020-Apr-01 Wed 0.026 0.026 0.026 0.026 0 -0.7
2020-Mar-31 Tue 0.026 0.026 0.026 0.026 0 -0.7
2020-Mar-30 Mon 0.027 0.027 0.025 0.026 460,929 11,984 ### 15.5 -0.7
2020-Mar-27 Fri 0.027 ### 0.027 0.027 ### 49,024 ### 81.5 ###
2020-Mar-26 Thu 0.023 0.029 0.023 0.027 737,142 ### ### 95.7 ###
2020-Mar-25 Wed 0.022 0.022 0.022 0.022 401,074 8,823 ### 70.8 -0.6
2020-Mar-24 Tue 0.024 0.025 0.022 0.022 411,184 ### ### 7.5 -0.6
2020-Mar-23 Mon 0.024 0.026 0.022 0.022 ### 7,353 ### ### -0.6
2020-Mar-20 Fri 0.024 0.025 0.022 0.022 ### 18,340 ### ### -0.6
2020-Mar-19 Thu 0.025 0.025 0.022 0.022 ### 9,759 ### ### -0.6
2020-Mar-18 Wed 0.024 0.024 0.023 0.023 100,325 2,357 ### 38.1 -0.7
2020-Mar-17 Tue 0.025 0.025 0.022 0.022 ### ### ### ### -0.6
2020-Mar-16 Mon 0.026 0.026 0.025 0.025 132,921 3,389 -3.8 ### -0.7
2020-Mar-13 Fri 0.028 0.028 0.026 0.026 105,054 ### -7.1 ### -0.7
2020-Mar-12 Thu ### ### 0.029 0.029 ### 12,282 -6.5 ### -0.8
2020-Mar-11 Wed ### ### ### ### ### ### ### 85.6 -0.9
2020-Mar-10 Tue ### ### ### ### 678,070 ### ### 10.6 -0.9
2020-Mar-09 Mon ### ### ### ### ### ### ### ### -1.0
2020-Mar-06 Fri ### ### ### ### ### 20,524 ### ### -1.0
2020-Mar-05 Thu ### ### ### ### 210,221 7,778 ### ### -1.0
2020-Mar-04 Wed ### ### ### ### 211,226 ### ### ### -1.1
2020-Mar-03 Tue ### ### ### ### 538,478 18,577 ### 65.5 -1.0
2020-Mar-02 Mon ### ### ### ### ### ### ### 59.4 -0.9
2020-Feb-28 Fri ### ### ### ### 975,742 ### ### ### -0.9
2020-Feb-27 Thu ### ### ### ### ### 18,387 2.9 ### -1.0
2020-Feb-26 Wed ### ### ### ### 657,284 ### ### ### -1.0
2020-Feb-25 Tue ### ### ### ### ### 24,648 ### ### -1.1
2020-Feb-24 Mon ### ### ### ### 299,680 ### ### ### -1.1
2020-Feb-21 Fri ### 0.042 ### ### 600,252 ### ### 69.6 -1.1
2020-Feb-20 Thu ### 0.041 ### ### ### 52,542 ### 98.4 -1.1
2020-Feb-19 Wed ### ### ### ### 115,682 ### -2.8 13.7 -1.0
2020-Feb-18 Tue ### ### ### ### ### 12,649 ### ### -1.0
2020-Feb-17 Mon ### ### ### ### 611,122 ### ### ### -1.0
2020-Feb-14 Fri ### ### ### ### 1,137,125 42,073 ### 14.8 -1.1
2020-Feb-13 Thu ### ### ### ### ### 6,172 ### 89.4 -1.1
2020-Feb-12 Wed ### ### ### ### 682,380 26,271 ### 4.3 -1.1
2020-Feb-11 Tue 0.045 0.045 ### ### 2,014,481 ### ### 1.7 -1.1
2020-Feb-10 Mon 0.045 0.054 0.045 0.054 4,625,159 228,945 ### ### -1.5
2020-Feb-07 Fri ### ### ### ### 743,684 ### -10.3 ### -1.0
2020-Feb-06 Thu ### ### ### ### 285,244 ### ### 87.1 -1.1
2020-Feb-05 Wed ### ### ### ### 58,174 ### 5.9 ### -1.0
2020-Feb-04 Tue ### ### ### ### ### ### -2.8 13.8 -1.0
2020-Feb-03 Mon ### ### ### ### ### ### ### 23.7 -1.0
2020-Jan-31 Fri ### ### ### ### 436,428 16,584 ### 4.3 -1.0
2020-Jan-30 Thu ### ### ### ### ### 1,186 ### 77.2 ###
2020-Jan-29 Wed ### ### ### ### ### ### ### ### ###
2020-Jan-28 Tue ### ### ### ### ### ### ### ### ###
2020-Jan-24 Fri ### ### ### ### 796,726 28,283 -2.8 12.7 -1.0
2020-Jan-23 Thu ### ### ### ### ### ### ### 76.1 -1.1
2020-Jan-22 Wed ### ### ### ### ### 15,120 ### 13.5 -1.1
2020-Jan-21 Tue ### ### ### ### 32,670 1,274 ### 74.4 -1.1
2020-Jan-20 Mon ### ### ### ### 23,627 ### ### 73.0 -1.1
2020-Jan-17 Fri ### 0.041 ### 0.041 919,225 ### ### 96.5 ###
2020-Jan-16 Thu ### ### ### ### 0 -1.1
2020-Jan-15 Wed ### ### ### ### ### ### ### 5.9 -1.1
2020-Jan-14 Tue ### ### ### ### ### ### ### 13.6 -1.1
2020-Jan-13 Mon ### 0.043 ### ### 1,133,220 ### ### 94.9 -1.1
2020-Jan-10 Fri ### ### ### ### 0 -1.0
2020-Jan-09 Thu ### ### ### ### 603,185 ### 2.9 87.7 -1.0
2020-Jan-08 Wed ### ### ### ### 529,874 ### -2.9 17.3 -0.9
2020-Jan-07 Tue ### ### ### ### ### ### ### 63.5 -1.0
2020-Jan-06 Mon ### ### ### ### ### 16,245 ### ### -0.9
2020-Jan-03 Fri ### ### ### ### ### ### -10.5 1.5 ###
2020-Jan-02 Thu ### ### ### ### 0 -1.0
2019-Dec-24 Tue ### ### ### ### ### 23,551 5.9 96.4 -1.0
2019-Dec-23 Mon ### ### ### ### ### 31,620 -5.6 4.9 ###
2019-Dec-20 Fri ### ### ### ### 264,887 ### ### ### -1.0
2019-Dec-19 Thu ### ### ### ### 1,593,084 58,944 ### 3.2 -1.0
2019-Dec-16 Mon ### ### ### ### 827,340 ### ### ### -1.1
2019-Dec-13 Fri ### ### ### ### ### ### ### 63.9 -1.1
2019-Dec-12 Thu ### 0.041 ### ### ### ### ### ### -1.1
2019-Dec-11 Wed ### ### ### ### ### ### ### ### -1.1
2019-Dec-10 Tue ### ### ### ### 1,774,958 67,448 ### 75.1 -1.1
2019-Dec-09 Mon ### 0.042 ### 0.042 ### ### ### ### -1.2
2019-Dec-06 Fri 0.042 0.042 ### ### ### ### ### 7.3 -1.1
2019-Dec-05 Thu 0.045 0.045 0.042 0.043 ### ### -4.4 ### -1.2
2019-Dec-04 Wed 0.042 0.045 0.041 0.045 ### ### 7.1 97.8 -1.3
2019-Dec-03 Tue ### 0.046 ### 0.046 ### ### 17.9 99.5 -1.3
2019-Dec-02 Mon ### 0.042 ### ### ### 82,749 ### 72.8 -1.1
2019-Nov-29 Fri ### 0.046 ### ### ### 320,224 21.9 99.2 -1.1
2019-Nov-28 Thu ### ### ### ### ### 44,085 -13.9 0.7 -0.9
2019-Nov-27 Wed 0.045 0.045 ### ### 5,220,956 ### -22.2 ### -1.0
2019-Nov-26 Tue ### ### 0.045 0.046 ### 73,775 ### ### -1.3
2019-Nov-25 Mon 0.049 0.051 0.049 ### ### 56,523 2.0 89.9 -1.4
2019-Nov-22 Fri 0.048 0.049 0.046 0.046 392,747 18,655 ### 8.0 -1.3
2019-Nov-21 Thu 0.048 0.048 0.045 0.047 ### 92,140 -2.1 ### -1.3
2019-Nov-20 Wed ### 0.051 ### 0.051 144,687 ### ### 85.6 -1.5
2019-Nov-19 Tue 0.051 0.052 0.049 0.052 1,444,244 ### ### ### -1.5
2019-Nov-18 Mon 0.052 0.054 0.052 0.054 ### ### 3.8 93.7 -1.5
2019-Nov-15 Fri 0.052 0.053 0.052 0.053 141,445 7,425 1.9 83.4 -1.5
2019-Nov-14 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -1.5
2019-Nov-13 Wed 0.053 0.054 0.051 0.053 ### 24,452 ### ### -1.5
2019-Nov-12 Tue 0.049 0.055 0.049 0.054 788,442 ### ### ### -1.5
2019-Nov-11 Mon 0.051 0.051 0.049 0.049 252,226 ### -3.9 ### -1.4
2019-Nov-08 Fri ### 0.051 ### 0.051 ### ### ### 85.2 -1.5
2019-Nov-07 Thu 0.055 0.055 ### ### 558,487 29,320 ### 2.1 -1.4
2019-Nov-06 Wed 0.052 0.054 0.052 0.054 23,722 1,257 3.8 ### -1.5
2019-Nov-05 Tue 0.054 0.054 0.052 0.052 ### ### ### 8.2 -1.5
2019-Nov-04 Mon 0.054 0.056 0.053 0.056 575,255 31,351 ### 91.4 ###
2019-Nov-01 Fri 0.053 0.057 0.053 0.054 880,173 ### 1.9 84.1 -1.5
2019-Oct-31 Thu 0.052 0.052 0.052 0.052 91,424 4,754 ### 71.8 -1.5
2019-Oct-30 Wed 0.052 0.053 0.051 0.053 ### 19,141 1.9 ### -1.5
2019-Oct-29 Tue 0.052 0.052 0.052 0.052 ### ### ### 74.0 -1.5
2019-Oct-28 Mon 0.052 0.055 0.051 0.051 128,526 ### -1.9 20.3 -1.5
2019-Oct-25 Fri 0.051 0.051 0.051 0.051 143,950 7,341 ### 69.4 -1.5
2019-Oct-24 Thu 0.052 0.053 0.052 0.053 41,024 2,153 1.9 88.0 -1.5
2019-Oct-23 Wed 0.052 0.055 0.051 0.051 ### ### -1.9 ### -1.5
2019-Oct-22 Tue 0.053 0.055 ### 0.053 ### 15,020 ### 69.2 -1.5
2019-Oct-21 Mon 0.053 0.053 0.051 0.051 ### 14,950 -3.8 ### -1.5
2019-Oct-18 Fri 0.051 0.055 0.051 0.053 ### ### 3.9 ### -1.5
2019-Oct-17 Thu ### 0.054 ### 0.051 ### ### ### 86.5 -1.5
     Prev Section Enhanced    Basic Format Daily Prices for BLT    Bottom Next Section
Basic Prices for BLT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 09:36:33 thru 2020-10-26 09:36:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000