Various chartings for (BLT) BENITEC BIOPHARMA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for BLT
|
Weekly    Format Enhanced Daily Prices for BLT    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (BLT) BENITEC BIOPHARMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.035 |
2020-Apr-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.7 |
2020-Apr-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.7 |
2020-Apr-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.7 |
2020-Apr-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.7 |
2020-Apr-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.7 |
2020-Apr-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.7 |
2020-Apr-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.7 |
2020-Apr-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.7 |
2020-Apr-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.7 |
2020-Apr-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.7 |
2020-Mar-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| -0.7 |
2020-Mar-30 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 460,929
| 11,984
| ###
| 15.5
| -0.7 |
2020-Mar-27 Fri
| 0.027
| ###
| 0.027
| 0.027
| ###
| 49,024
| ###
| 81.5
| ### |
2020-Mar-26 Thu
| 0.023
| 0.029
| 0.023
| 0.027
| 737,142
| ###
| ###
| 95.7
| ### |
2020-Mar-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 401,074
| 8,823
| ###
| 70.8
| -0.6 |
2020-Mar-24 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 411,184
| ###
| ###
| 7.5
| -0.6 |
2020-Mar-23 Mon
| 0.024
| 0.026
| 0.022
| 0.022
| ###
| 7,353
| ###
| ###
| -0.6 |
2020-Mar-20 Fri
| 0.024
| 0.025
| 0.022
| 0.022
| ###
| 18,340
| ###
| ###
| -0.6 |
2020-Mar-19 Thu
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| 9,759
| ###
| ###
| -0.6 |
2020-Mar-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 100,325
| 2,357
| ###
| 38.1
| -0.7 |
2020-Mar-17 Tue
| 0.025
| 0.025
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| -0.6 |
2020-Mar-16 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 132,921
| 3,389
| -3.8
| ###
| -0.7 |
2020-Mar-13 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 105,054
| ###
| -7.1
| ###
| -0.7 |
2020-Mar-12 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 12,282
| -6.5
| ###
| -0.8 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| -0.9 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 678,070
| ###
| ###
| 10.6
| -0.9 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| ###
| 20,524
| ###
| ###
| -1.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 210,221
| 7,778
| ###
| ###
| -1.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 211,226
| ###
| ###
| ###
| -1.1 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 538,478
| 18,577
| ###
| 65.5
| -1.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.4
| -0.9 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 975,742
| ###
| ###
| ###
| -0.9 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 18,387
| 2.9
| ###
| -1.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 657,284
| ###
| ###
| ###
| -1.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 24,648
| ###
| ###
| -1.1 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 299,680
| ###
| ###
| ###
| -1.1 |
2020-Feb-21 Fri
| ###
| 0.042
| ###
| ###
| 600,252
| ###
| ###
| 69.6
| -1.1 |
2020-Feb-20 Thu
| ###
| 0.041
| ###
| ###
| ###
| 52,542
| ###
| 98.4
| -1.1 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 115,682
| ###
| -2.8
| 13.7
| -1.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| 12,649
| ###
| ###
| -1.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 611,122
| ###
| ###
| ###
| -1.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,137,125
| 42,073
| ###
| 14.8
| -1.1 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 6,172
| ###
| 89.4
| -1.1 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 682,380
| 26,271
| ###
| 4.3
| -1.1 |
2020-Feb-11 Tue
| 0.045
| 0.045
| ###
| ###
| 2,014,481
| ###
| ###
| 1.7
| -1.1 |
2020-Feb-10 Mon
| 0.045
| 0.054
| 0.045
| 0.054
| 4,625,159
| 228,945
| ###
| ###
| -1.5 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 743,684
| ###
| -10.3
| ###
| -1.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 285,244
| ###
| ###
| 87.1
| -1.1 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 58,174
| ###
| 5.9
| ###
| -1.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 13.8
| -1.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.7
| -1.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 436,428
| 16,584
| ###
| 4.3
| -1.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,186
| ###
| 77.2
| ### |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 796,726
| 28,283
| -2.8
| 12.7
| -1.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| -1.1 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 15,120
| ###
| 13.5
| -1.1 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 32,670
| 1,274
| ###
| 74.4
| -1.1 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 23,627
| ###
| ###
| 73.0
| -1.1 |
2020-Jan-17 Fri
| ###
| 0.041
| ###
| 0.041
| 919,225
| ###
| ###
| 96.5
| ### |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| -1.1 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.6
| -1.1 |
2020-Jan-13 Mon
| ###
| 0.043
| ###
| ###
| 1,133,220
| ###
| ###
| 94.9
| -1.1 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 603,185
| ###
| 2.9
| 87.7
| -1.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 529,874
| ###
| -2.9
| 17.3
| -0.9 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.5
| -1.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| 16,245
| ###
| ###
| -0.9 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 1.5
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| 23,551
| 5.9
| 96.4
| -1.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| 31,620
| -5.6
| 4.9
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 264,887
| ###
| ###
| ###
| -1.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,593,084
| 58,944
| ###
| 3.2
| -1.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 827,340
| ###
| ###
| ###
| -1.1 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.9
| -1.1 |
2019-Dec-12 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,774,958
| 67,448
| ###
| 75.1
| -1.1 |
2019-Dec-09 Mon
| ###
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| ###
| -1.2 |
2019-Dec-06 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| 7.3
| -1.1 |
2019-Dec-05 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| ###
| ###
| -4.4
| ###
| -1.2 |
2019-Dec-04 Wed
| 0.042
| 0.045
| 0.041
| 0.045
| ###
| ###
| 7.1
| 97.8
| -1.3 |
2019-Dec-03 Tue
| ###
| 0.046
| ###
| 0.046
| ###
| ###
| 17.9
| 99.5
| -1.3 |
2019-Dec-02 Mon
| ###
| 0.042
| ###
| ###
| ###
| 82,749
| ###
| 72.8
| -1.1 |
2019-Nov-29 Fri
| ###
| 0.046
| ###
| ###
| ###
| 320,224
| 21.9
| 99.2
| -1.1 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 44,085
| -13.9
| 0.7
| -0.9 |
2019-Nov-27 Wed
| 0.045
| 0.045
| ###
| ###
| 5,220,956
| ###
| -22.2
| ###
| -1.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.045
| 0.046
| ###
| 73,775
| ###
| ###
| -1.3 |
2019-Nov-25 Mon
| 0.049
| 0.051
| 0.049
| ###
| ###
| 56,523
| 2.0
| 89.9
| -1.4 |
2019-Nov-22 Fri
| 0.048
| 0.049
| 0.046
| 0.046
| 392,747
| 18,655
| ###
| 8.0
| -1.3 |
2019-Nov-21 Thu
| 0.048
| 0.048
| 0.045
| 0.047
| ###
| 92,140
| -2.1
| ###
| -1.3 |
2019-Nov-20 Wed
| ###
| 0.051
| ###
| 0.051
| 144,687
| ###
| ###
| 85.6
| -1.5 |
2019-Nov-19 Tue
| 0.051
| 0.052
| 0.049
| 0.052
| 1,444,244
| ###
| ###
| ###
| -1.5 |
2019-Nov-18 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| 93.7
| -1.5 |
2019-Nov-15 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 141,445
| 7,425
| 1.9
| 83.4
| -1.5 |
2019-Nov-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.5 |
2019-Nov-13 Wed
| 0.053
| 0.054
| 0.051
| 0.053
| ###
| 24,452
| ###
| ###
| -1.5 |
2019-Nov-12 Tue
| 0.049
| 0.055
| 0.049
| 0.054
| 788,442
| ###
| ###
| ###
| -1.5 |
2019-Nov-11 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 252,226
| ###
| -3.9
| ###
| -1.4 |
2019-Nov-08 Fri
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 85.2
| -1.5 |
2019-Nov-07 Thu
| 0.055
| 0.055
| ###
| ###
| 558,487
| 29,320
| ###
| 2.1
| -1.4 |
2019-Nov-06 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| 23,722
| 1,257
| 3.8
| ###
| -1.5 |
2019-Nov-05 Tue
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| ###
| ###
| 8.2
| -1.5 |
2019-Nov-04 Mon
| 0.054
| 0.056
| 0.053
| 0.056
| 575,255
| 31,351
| ###
| 91.4
| ### |
2019-Nov-01 Fri
| 0.053
| 0.057
| 0.053
| 0.054
| 880,173
| ###
| 1.9
| 84.1
| -1.5 |
2019-Oct-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 91,424
| 4,754
| ###
| 71.8
| -1.5 |
2019-Oct-30 Wed
| 0.052
| 0.053
| 0.051
| 0.053
| ###
| 19,141
| 1.9
| ###
| -1.5 |
2019-Oct-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 74.0
| -1.5 |
2019-Oct-28 Mon
| 0.052
| 0.055
| 0.051
| 0.051
| 128,526
| ###
| -1.9
| 20.3
| -1.5 |
2019-Oct-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 143,950
| 7,341
| ###
| 69.4
| -1.5 |
2019-Oct-24 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 41,024
| 2,153
| 1.9
| 88.0
| -1.5 |
2019-Oct-23 Wed
| 0.052
| 0.055
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| -1.5 |
2019-Oct-22 Tue
| 0.053
| 0.055
| ###
| 0.053
| ###
| 15,020
| ###
| 69.2
| -1.5 |
2019-Oct-21 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| 14,950
| -3.8
| ###
| -1.5 |
2019-Oct-18 Fri
| 0.051
| 0.055
| 0.051
| 0.053
| ###
| ###
| 3.9
| ###
| -1.5 |
2019-Oct-17 Thu
| ###
| 0.054
| ###
| 0.051
| ###
| ###
| ###
| 86.5
| -1.5 |
|
Enhanced    Basic Format Daily Prices for BLT    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for BLT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 14:53:15 thru 2024-09-01 14:53:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|