End of day Prices (full format), 600 Days for (BLT) BENITEC BIOPHARMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.035 |
2020-Apr-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.027
| 0.027
| 0.025
| 0.026
| 460,929
| 11,984
| 15.5
| 15.5
| ### |
2020-Mar-27 Fri
| 0.027
| ###
| 0.027
| 0.027
|
|
| 81.5
| 81.5
| ### |
2020-Mar-26 Thu
| 0.023
| 0.029
| 0.023
| 0.027
| 737,142
| ###
| 95.7
| 95.7
| ### |
2020-Mar-25 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 401,074
| 8,823
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.024
| 0.025
| 0.022
| 0.022
| 411,184
| ###
| 7.5
| 7.5
| ### |
2020-Mar-23 Mon
| 0.024
| 0.026
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-20 Fri
| 0.024
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-18 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 100,325
| 2,357
| 38.1
| 38.1
| ### |
2020-Mar-17 Tue
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 132,921
| 3,389
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.028
| 0.028
| 0.026
| 0.026
| 105,054
| ###
| ###
| ###
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 678,070
| 0
| 10.6
| 10.6
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 210,221
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 211,226
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 538,478
| 0
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 975,742
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 657,284
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 299,680
| 0
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.042
| ###
| ###
| 600,252
| ###
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| 0.041
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 115,682
| 0
| 13.7
| 13.7
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 611,122
| 0
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,137,125
| 0
| 14.8
| 14.8
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 682,380
| 0
| 4.3
| 4.3
| 0.0 |
2020-Feb-11 Tue
| 0.045
| 0.045
| ###
| ###
| 2,014,481
| 45,325
| 1.7
| 1.7
| 0.0 |
2020-Feb-10 Mon
| 0.045
| 0.054
| 0.045
| 0.054
| 4,625,159
| 228,945
| ###
| ###
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 743,684
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 285,244
| 0
| 87.1
| 87.1
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 58,174
| 0
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 436,428
| 0
| 4.3
| 4.3
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 796,726
| 0
| 12.7
| 12.7
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 32,670
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 23,627
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.041
| ###
| 0.041
| 919,225
| 18,844
| 96.5
| 96.5
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2020-Jan-13 Mon
| ###
| 0.043
| ###
| ###
| 1,133,220
| ###
| 94.9
| 94.9
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 603,185
| 0
| 87.7
| 87.7
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 529,874
| 0
| 17.3
| 17.3
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 264,887
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 1,593,084
| 0
| 3.2
| 3.2
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 827,340
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,774,958
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2019-Dec-06 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Dec-05 Thu
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2019-Dec-04 Wed
| 0.042
| 0.045
| 0.041
| 0.045
|
|
| 97.8
| 97.8
| ### |
2019-Dec-03 Tue
| ###
| 0.046
| ###
| 0.046
|
|
| 99.5
| 99.5
| ### |
2019-Dec-02 Mon
| ###
| 0.042
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.046
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2019-Nov-27 Wed
| 0.045
| 0.045
| ###
| ###
| 5,220,956
| 117,471
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.049
| 0.051
| 0.049
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Nov-22 Fri
| 0.048
| 0.049
| 0.046
| 0.046
| 392,747
| 18,655
| 8.0
| 8.0
| ### |
2019-Nov-21 Thu
| 0.048
| 0.048
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2019-Nov-20 Wed
| ###
| 0.051
| ###
| 0.051
| 144,687
| 3,689
| 85.6
| 85.6
| ### |
2019-Nov-19 Tue
| 0.051
| 0.052
| 0.049
| 0.052
| 1,444,244
| ###
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| 93.7
| 93.7
| ### |
2019-Nov-15 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 141,445
| 7,425
| 83.4
| 83.4
| ### |
2019-Nov-14 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Nov-13 Wed
| 0.053
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.049
| 0.055
| 0.049
| 0.054
| 788,442
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| 0.051
| 0.051
| 0.049
| 0.049
| 252,226
| ###
| ###
| ###
| ### |
2019-Nov-08 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 85.2
| 85.2
| ### |
2019-Nov-07 Thu
| 0.055
| 0.055
| ###
| ###
| 558,487
| 15,358
| 2.1
| 2.1
| 0.0 |
2019-Nov-06 Wed
| 0.052
| 0.054
| 0.052
| 0.054
| 23,722
| 1,257
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 8.2
| 8.2
| ### |
2019-Nov-04 Mon
| 0.054
| 0.056
| 0.053
| 0.056
| 575,255
| 31,351
| 91.4
| 91.4
| ### |
2019-Nov-01 Fri
| 0.053
| 0.057
| 0.053
| 0.054
| 880,173
| ###
| 84.1
| 84.1
| ### |
2019-Oct-31 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 91,424
| 4,754
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.052
| 0.055
| 0.051
| 0.051
| 128,526
| ###
| 20.3
| 20.3
| ### |
2019-Oct-25 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 143,950
| 7,341
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| 41,024
| 2,153
| 88.0
| 88.0
| ### |
2019-Oct-23 Wed
| 0.052
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Oct-22 Tue
| 0.053
| 0.055
| ###
| 0.053
|
|
| 69.2
| 69.2
| ### |
2019-Oct-21 Mon
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Oct-18 Fri
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| ###
| 0.054
| ###
| 0.051
|
|
| 86.5
| 86.5
| ### |
2019-Oct-16 Wed
| ###
| 0.052
| ###
| 0.052
| 166,058
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.051
| 0.051
| ###
| ###
| 365,674
| 9,324
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 178,823
| 9,477
| ###
| ###
| ### |
2019-Oct-08 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 10.2
| 10.2
| ### |
2019-Oct-07 Mon
| 0.057
| 0.059
| 0.055
| 0.057
| 1,110,488
| ###
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 0.058
| ###
| 0.055
| 0.057
| 1,364,559
| 37,525
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.057
| ###
| 0.054
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Oct-02 Wed
| 0.058
| 0.059
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.055
| ###
| 0.053
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 0.057
| ###
| 0.057
| ###
| 3,223,175
| ###
| 99.1
| 99.1
| 0.0 |
2019-Sep-27 Fri
| 0.055
| 0.057
| 0.055
| 0.057
| 893,874
| 50,056
| 91.7
| 91.7
| 0.0 |
2019-Sep-26 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 199,887
| ###
| 20.2
| 20.2
| ### |
2019-Sep-25 Wed
| 0.055
| 0.056
| 0.055
| 0.055
| 148,772
| 8,256
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.054
| 0.057
| 0.054
| 0.057
| 454,858
| 25,244
| 95.2
| 95.2
| 0.0 |
2019-Sep-23 Mon
| 0.052
| 0.055
| 0.052
| 0.052
|
|
| 68.3
| 68.3
| ### |
2019-Sep-20 Fri
| 0.051
| 0.052
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2019-Sep-19 Thu
| 0.052
| 0.053
| 0.047
| 0.049
| 1,113,584
| 55,679
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.052
| 0.057
| ###
| 0.053
| 5,231,885
| ###
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.051
| 0.051
| 0.043
| 0.045
|
|
| 1.0
| 1.0
| ### |
2019-Sep-16 Mon
| 0.049
| ###
| 0.049
| ###
| 55,420
| 1,357
| 83.2
| 83.2
| 0.0 |
2019-Sep-13 Fri
| 0.047
| 0.051
| 0.047
| 0.048
| 465,786
| 22,823
| 84.6
| 84.6
| ### |
2019-Sep-12 Thu
| ###
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2019-Sep-10 Tue
| 0.051
| 0.051
| ###
| 0.051
| 213,443
| 5,442
| ###
| ###
| ### |
2019-Sep-09 Mon
| ###
| 0.051
| ###
| 0.051
| 80,528
| 2,053
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.052
| 0.052
| ###
| ###
| 205,075
| ###
| 9.9
| 9.9
| 0.0 |
2019-Sep-05 Thu
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| 0.053
| 0.055
| 0.052
| 0.055
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.055
| 0.055
| 0.052
| 0.054
|
|
| 23.0
| 23.0
| ### |
2019-Aug-30 Fri
| 0.055
| 0.055
| 0.054
| 0.055
| 437,755
| 23,857
| ###
| ###
| ### |
2019-Aug-29 Thu
| 0.055
| 0.055
| ###
| 0.052
| 471,257
| 12,959
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2019-Aug-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 3,128
| 159
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 35,785
| 1,825
| ###
| ###
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| 0.051
| 0.051
| ###
| ###
| 489,340
| 12,478
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 19.3
| 19.3
| ### |
2019-Aug-19 Mon
| 0.053
| 0.054
| 0.053
| 0.053
| 125,959
| ###
| 68.4
| 68.4
| ### |
2019-Aug-16 Fri
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Aug-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 139,627
| 7,120
| 70.8
| 70.8
| ### |
2019-Aug-13 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 116,178
| 6,041
| 71.9
| 71.9
| ### |
2019-Aug-12 Mon
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| 12.0
| 12.0
| ### |
2019-Aug-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.052
| 0.055
| 0.052
| 0.055
| 121,222
| 6,485
| 92.6
| 92.6
| ### |
2019-Aug-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 178,940
| ###
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| 362,444
| 19,028
| ###
| ###
| ### |
2019-Aug-05 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 348,886
| ###
| 9.8
| 9.8
| ### |
2019-Aug-01 Thu
| 0.055
| ###
| 0.055
| 0.059
| 4,312,840
| ###
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.051
| 0.054
| 0.051
| 0.051
| 1,061,170
| ###
| ###
| ###
| ### |
2019-Jul-30 Tue
| 0.048
| ###
| 0.048
| ###
| 229,673
| ###
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 0.046
| 0.048
| 397,475
| 9,141
| ###
| ###
| ### |
2019-Jul-26 Fri
| 0.047
| 0.047
| 0.044
| 0.047
| 901,784
| ###
| ###
| ###
| ### |
2019-Jul-25 Thu
| ###
| ###
| 0.047
| 0.047
| 312,487
| 7,343
| ###
| ###
| ### |
2019-Jul-24 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2019-Jul-23 Tue
| 0.051
| 0.052
| 0.051
| 0.051
| 217,727
| ###
| ###
| ###
| ### |
2019-Jul-22 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2019-Jul-19 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 89.2
| 89.2
| ### |
2019-Jul-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.4
| 70.4
| ### |
2019-Jul-17 Wed
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| 4.4
| 4.4
| ### |
2019-Jul-16 Tue
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 70.8
| 70.8
| ### |
2019-Jul-15 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 86.4
| 86.4
| ### |
2019-Jul-12 Fri
| 0.054
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Jul-11 Thu
| 0.057
| 0.057
| 0.055
| 0.056
| 310,150
| ###
| 16.1
| 16.1
| ### |
2019-Jul-10 Wed
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 230,923
| ###
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 11.0
| 11.0
| ### |
2019-Jul-05 Fri
| 0.056
| ###
| 0.056
| 0.059
| 1,185,554
| ###
| 92.9
| 92.9
| 0.0 |
2019-Jul-04 Thu
| 0.054
| 0.058
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2019-Jul-03 Wed
| 0.053
| 0.056
| 0.052
| 0.054
|
|
| 85.2
| 85.2
| ### |
2019-Jul-02 Tue
| 0.054
| 0.054
| 0.052
| 0.053
|
|
| 16.6
| 16.6
| ### |
2019-Jul-01 Mon
| 0.056
| 0.056
| 0.053
| 0.056
|
|
| 67.8
| 67.8
| ### |
2019-Jun-28 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| 88.0
| 88.0
| 0.0 |
2019-Jun-27 Thu
| 0.059
| 0.059
| 0.055
| 0.055
|
|
| 3.9
| 3.9
| ### |
2019-Jun-26 Wed
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| 90.6
| 90.6
| 0.0 |
2019-Jun-25 Tue
| 0.058
| ###
| 0.057
| 0.059
| 1,304,579
| 37,180
| 85.8
| 85.8
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.058
| ###
| 0.058
| 0.059
|
|
| 80.7
| 80.7
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 0.057
| 0.058
| 1,787,244
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 2,394,649
| 0
| 94.3
| 94.3
| 0.0 |
2019-Jun-17 Mon
| ###
| ###
| 0.057
| ###
| 333,240
| ###
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,341,389
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| 0.075
| ###
| ###
| 4,197,289
| ###
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| 0.075
| 0.077
| 0.071
| 0.073
| 939,622
| ###
| 16.5
| 16.5
| 0.0 |
2019-Jun-07 Fri
| 0.075
| 0.082
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.125
| ###
| 0.125
| 452,977
| ###
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 40,473
| 0
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| 0.125
| ###
| 78,881
| ###
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| ###
| ###
| 0.125
| 0.125
| 68,979
| ###
| ###
| ###
| 0.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 71,945
| 0
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2019-May-14 Tue
| ###
| ###
| ###
| ###
| 22,854
| 0
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| 92,851
| 0
| 71.3
| 71.3
| 0.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 16,781
| 0
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 4,450
| 0
| 72.6
| 72.6
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 29,150
| 0
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 0.145
| ###
| ###
| 124,152
| ###
| ###
| ###
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| ###
| ###
| 55,882
| 0
| 92.4
| 92.4
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
| 79,743
| 0
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 29,184
| 0
| 11.7
| 11.7
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| ###
| ###
| 166,421
| 0
| ###
| ###
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2019-Apr-08 Mon
| 0.145
| 0.145
| ###
| ###
| 56,625
| ###
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| ###
| 0.145
| ###
| 0.145
| 183,076
| 13,273
| 91.4
| 91.4
| ### |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| 88,120
| 0
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2019-Mar-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 99,558
| 0
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| 36,351
| 0
| 71.6
| 71.6
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 129,628
| 0
| 91.6
| 91.6
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 7,220
| 0
| 9.9
| 9.9
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
| 42,051
| 0
| 73.8
| 73.8
| 0.0 |
2019-Mar-11 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| 0.145
| ###
| 0.145
| ###
| 129,574
| ###
| 97.4
| 97.4
| 0.0 |
2019-Mar-07 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 102,488
| 15,373
| 3.6
| 3.6
| ### |
2019-Mar-06 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 91.0
| 91.0
| ### |
2019-Mar-05 Tue
| 0.155
| 0.155
| ###
| ###
| 154,659
| 11,986
| ###
| ###
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| 0.155
| 790,155
| 0
| 98.3
| 98.3
| ### |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
| 87,456
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 88,251
| 0
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| 0.125
| ###
| 242,471
| 15,154
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.125
| 0.125
| ###
| ###
| 34,772
| 2,173
| 10.1
| 10.1
| 0.0 |
2019-Feb-22 Fri
| 0.125
| ###
| ###
| 0.125
| 181,343
| 0
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 91.4
| 91.4
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| ###
| 0.125
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| 0.122
|
|
| 6.0
| 6.0
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| 271,620
| 0
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 162,359
| 0
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| 34,022
| 0
| 88.9
| 88.9
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
| 147,758
| 0
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
| 165,422
| 0
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
| 70,923
| 0
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 16,479
| 0
| ###
| ###
| 0.0 |
2019-Jan-17 Thu
| ###
| ###
| ###
| ###
| 5,378
| 0
| 70.9
| 70.9
| 0.0 |
2019-Jan-11 Fri
| ###
| ###
| ###
| ###
| 79,951
| 0
| 6.3
| 6.3
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 157,770
| 0
| 68.0
| 68.0
| 0.0 |
2019-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| ###
| ###
| 297,058
| 0
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
| 97,326
| 0
| ###
| ###
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 249,322
| 0
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| 0.145
| 0.145
| ###
| ###
| 57,040
| ###
| 12.6
| 12.6
| 0.0 |
2018-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| ###
| 74,549
| 0
| 67.9
| 67.9
| 0.0 |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 0.145
| ###
| ###
| 68,024
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| ###
| ###
| 22,725
| 0
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Dec-04 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2018-Dec-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.7
| 61.7
| ### |
2018-Nov-30 Fri
| ###
| ###
| ###
| ###
| 137,528
| 0
| 10.1
| 10.1
| 0.0 |
2018-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.155
| 0.155
| ###
| ###
| 181,624
| 14,075
| ###
| ###
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| 0.155
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 21,258
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
| 174,570
| 0
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| ###
| ###
| 52,689
| 0
| 60.8
| 60.8
| 0.0 |
2018-Oct-29 Mon
| ###
| 0.175
| ###
| ###
| 268,075
| 23,456
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| ###
| ###
| ###
| ###
| 19,183
| 0
| 18.5
| 18.5
| 0.0 |
2018-Oct-25 Thu
| 0.185
| 0.185
| ###
| ###
| 464,057
| 42,925
| 1.6
| 1.6
| 0.0 |
2018-Oct-24 Wed
| ###
| ###
| 0.175
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2018-Oct-23 Tue
| 0.175
| ###
| 0.175
| ###
| 1,136,848
| 99,474
| 99.5
| 99.5
| 0.0 |
2018-Oct-22 Mon
| ###
| ###
| ###
| 0.175
| 534,351
| 0
| ###
| ###
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| ###
| 48,628
| 0
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| 0.175
| ###
| 0.175
| 199,026
| ###
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 6.8
| 6.8
| ### |
2018-Oct-11 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 110,250
| 0
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
| 31,846
| 0
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| 0.175
| 300,454
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 405,440
| 0
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| 69,274
| 0
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 187,457
| 0
| 11.2
| 11.2
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 32,286
| 0
| 68.3
| 68.3
| 0.0 |
2018-Sep-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-Sep-17 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Sep-14 Fri
| ###
| 0.175
| ###
| 0.175
| 124,055
| 10,854
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 99,520
| 0
| 10.9
| 10.9
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| 0.175
| ###
| 0.175
| 237,484
| 20,779
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.7
| 12.7
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 21.5
| 21.5
| 0.0 |
2018-Sep-05 Wed
| 0.175
| ###
| 0.175
| 0.175
| 215,846
| 18,886
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| 0.185
| 0.185
| ###
| 0.185
| 165,975
| 15,352
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.187
| ###
| 0.187
| 135,043
| 12,626
| ###
| ###
| ### |
2018-Aug-30 Thu
| ###
| ###
| 0.185
| 0.185
| 209,778
| ###
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.185
| ###
| 0.185
| 0.185
| 79,620
| ###
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Aug-24 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 73.0
| 73.0
| ### |
2018-Aug-23 Thu
| ###
| ###
| ###
| 0.185
|
|
| 87.6
| 87.6
| ### |
2018-Aug-22 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-21 Tue
| 0.185
| 0.187
| 0.185
| 0.185
|
|
| 70.2
| 70.2
| ### |
2018-Aug-20 Mon
| ###
| ###
| 0.185
| 0.185
| 187,725
| ###
| 15.5
| 15.5
| ### |
2018-Aug-17 Fri
| ###
| ###
| 0.185
| 0.185
| 33,920
| ###
| ###
| ###
| ### |
2018-Aug-16 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 101,550
| 0
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 20.0
| 20.0
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Aug-08 Wed
| 0.2
| 0.2
| ###
| ###
| 157,950
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.2
| 0.2
| 321,483
| 32,148
| 18.4
| 18.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| 0.2
| ###
| 167,575
| 16,757
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 0.2
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 0.2
| 0.2
| 878,970
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| 0.21
|
|
| 97.1
| 97.1
| ### |
2018-Jul-30 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.2
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| 0.185
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| 0.2
| 761,744
| 0
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jul-23 Mon
| ###
| ###
| 0.185
| ###
| 369,422
| 34,171
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.2
| 0.185
| 0.185
| 988,674
| ###
| 5.3
| 5.3
| ### |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 1,083,087
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| 0.21
| ###
| 0.2
| 958,143
| ###
| 14.0
| 14.0
| 0.0 |
2018-Jul-17 Tue
| ###
| 0.2
| ###
| 0.2
| 867,257
| 86,725
| 91.7
| 91.7
| 0.0 |
2018-Jul-16 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| 15.1
| 15.1
| 0.0 |
2018-Jul-13 Fri
| 0.225
| 0.23
| ###
| ###
| 1,693,643
| ###
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.24
| 0.245
| 0.22
| 0.22
| 2,658,343
| ###
| 2.0
| 2.0
| 0.0 |
2018-Jul-11 Wed
| 0.23
| 0.24
| 0.225
| ###
| 2,803,776
| 651,877
| 89.4
| 89.4
| 0.0 |
2018-Jul-10 Tue
| 0.26
| ###
| 0.24
| 0.245
|
|
| 4.4
| 4.4
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2018-Jul-06 Fri
| 0.145
| ###
| 0.145
| 0.145
| 251,341
| 18,222
| ###
| ###
| ### |
2018-Jul-05 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 31,670
| ###
| 77.7
| 77.7
| ### |
2018-Jul-03 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.145
| 0.145
| ###
| ###
| 263,546
| ###
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 494,071
| 0
| 88.7
| 88.7
| 0.0 |
2018-Jun-28 Thu
| 0.145
| 0.145
| ###
| ###
| 733,228
| 53,159
| 3.8
| 3.8
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Jun-26 Tue
| ###
| 0.145
| ###
| 0.145
| 446,650
| 32,382
| ###
| ###
| ### |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.145
| 0.145
| ###
| ###
| 77,070
| 5,587
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| 170,271
| 0
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 0.125
| ###
| 127,725
| 7,982
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2018-Jun-14 Thu
| 0.155
| 0.155
| ###
| ###
| 136,247
| 10,559
| 10.5
| 10.5
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 6,728
| 0
| 91.3
| 91.3
| 0.0 |
2018-Jun-07 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 337,448
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 90,285
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 82,159
| 0
| 4.1
| 4.1
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 133,855
| 0
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 63,075
| 0
| 14.9
| 14.9
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| 435,722
| 0
| ###
| ###
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 13,457
| 0
| 70.1
| 70.1
| 0.0 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 27,175
| 0
| 90.0
| 90.0
| 0.0 |
2018-May-17 Thu
| ###
| 0.175
| ###
| ###
| 109,449
| 9,576
| 88.4
| 88.4
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| 93,450
| 0
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-11 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-10 Thu
| 0.175
| 0.175
| ###
| 0.175
| 115,441
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 73,176
| 0
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.185
| 0.185
| ###
| 0.175
| 122,324
| ###
| ###
| ###
| 0.0 |
2018-May-02 Wed
| 0.175
| ###
| 0.175
| ###
| 90,628
| 7,929
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| 0.175
|
|
| 17.7
| 17.7
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| 0.185
| 336,880
| 0
| ###
| ###
| ### |
2018-Apr-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Apr-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Apr-24 Tue
| ###
| ###
| ###
| 0.21
|
|
| 89.7
| 89.7
| ### |
2018-Apr-23 Mon
| 0.2
| 0.2
| ###
| 0.2
| 103,553
| 10,355
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 27,271
| 5,454
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| 0.2
| ###
| ###
| 44,189
| ###
| 68.2
| 68.2
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2018-Apr-13 Fri
| ###
| ###
| ###
| 0.21
| 252,028
| 0
| ###
| ###
| ### |
2018-Apr-12 Thu
| 0.2
| ###
| 0.2
| 0.2
| 91,126
| ###
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| 0.2
| ###
| 0.2
| 0.2
| 32,547
| 3,254
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 14.8
| 14.8
| 0.0 |
2018-Apr-09 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 50,985
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 86.9
| 86.9
| ### |
2018-Apr-05 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 41,587
| 8,525
| 94.4
| 94.4
| ### |
2018-Apr-04 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.7
| 87.7
| ### |
2018-Mar-29 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| ###
| 0.21
| ###
| ###
| 363,079
| 38,123
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2018-Mar-23 Fri
| ###
| 0.21
| ###
| 0.21
| 187,484
| 19,685
| 96.8
| 96.8
| ### |
2018-Mar-22 Thu
| 0.2
| 0.2
| ###
| ###
| 127,678
| ###
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| 0.2
| 0.2
| 26,426
| 2,642
| 13.9
| 13.9
| 0.0 |
2018-Mar-20 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 89.0
| 89.0
| ### |
2018-Mar-19 Mon
| 0.2
| ###
| 0.2
| 0.2
| 84,782
| 8,478
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 0.2
| 0.2
| ###
| ###
| 51,720
| 5,172
| 6.3
| 6.3
| 0.0 |
2018-Mar-13 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.7
| 75.7
| 0.0 |
2018-Mar-12 Mon
| ###
| 0.2
| 0.187
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| 236,083
| 0
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2018-Mar-05 Mon
| 0.21
| 0.21
| ###
| ###
| 212,180
| 22,278
| 1.5
| 1.5
| 0.0 |
2018-Mar-02 Fri
| ###
| 0.2
| ###
| ###
| 68,671
| ###
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-Feb-28 Wed
| ###
| 0.2
| ###
| ###
| 118,424
| 11,842
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
| 236,055
| 0
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.2
| ###
| 0.2
| 0.2
| 167,022
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2018-Feb-22 Thu
| 0.21
| 0.21
| ###
| ###
| 320,457
| 33,647
| 18.1
| 18.1
| 0.0 |
2018-Feb-21 Wed
| 0.22
| 0.22
| ###
| 0.22
| 132,650
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Feb-16 Fri
| 0.22
| 0.22
| 0.21
| 0.22
| 68,576
| 14,743
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.22
| 0.22
| ###
| 0.22
| 122,643
| ###
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 44,724
| ###
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.22
| 0.225
| ###
| ###
| 53,126
| 5,976
| 15.4
| 15.4
| 0.0 |
2018-Feb-12 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 21.7
| 21.7
| 0.0 |
2018-Feb-09 Fri
| 0.22
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-08 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
| 169,882
| 0
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| 0.22
| 0.23
| 0.21
| ###
| 183,722
| ###
| 29.7
| 29.7
| 0.0 |
2018-Feb-02 Fri
| ###
| 0.24
| 0.22
| 0.23
|
|
| 18.1
| 18.1
| ### |
2018-Feb-01 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-31 Wed
| ###
| 0.24
| 0.23
| 0.23
|
|
| 21.9
| 21.9
| ### |
2018-Jan-30 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| 0.22
| ###
| ###
| ###
| 246,980
| 0
| 95.4
| 95.4
| 0.0 |
2018-Jan-23 Tue
| 0.22
| 0.23
| ###
| 0.225
| 390,379
| ###
| 86.3
| 86.3
| ### |
2018-Jan-22 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 75.5
| 75.5
| ### |
2018-Jan-19 Fri
| ###
| ###
| 0.22
| 0.23
| 465,426
| ###
| 22.9
| 22.9
| ### |
2018-Jan-18 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| 72.8
| 72.8
| 0.0 |
2018-Jan-17 Wed
| 0.27
| 0.28
| 0.25
| 0.25
| 2,146,156
| ###
| 4.5
| 4.5
| 0.0 |
2018-Jan-16 Tue
| 0.275
| ###
| ###
| ###
| 776,984
| 0
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| 0.255
| ###
| 0.255
| 0.28
| 1,510,454
| 192,582
| 96.9
| 96.9
| ### |
2018-Jan-12 Fri
| 0.22
| 0.24
| 0.22
| ###
| 98,973
| ###
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 165,358
| 0
| 84.7
| 84.7
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| 0.2
| 263,444
| 0
| 11.3
| 11.3
| 0.0 |
2017-Dec-28 Thu
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 0.2
| 0.2
| 129,848
| 12,984
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| 0.21
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2017-Dec-21 Thu
| 0.2
| 0.2
| ###
| ###
| 160,074
| ###
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.2
| ###
| ###
| 0.2
| 247,823
| 0
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| 0.2
| 0.2
| ###
| 0.2
| 171,327
| ###
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2017-Dec-07 Thu
| ###
| 0.21
| ###
| ###
| 79,350
| ###
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.2
| 0.2
| ###
| ###
| 76,628
| ###
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-04 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 284,179
| 58,256
| 72.0
| 72.0
| ### |
2017-Dec-01 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| 0.22
| 0.22
| ###
| ###
| 580,841
| ###
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Nov-28 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| 0.24
| ###
| 0.24
| 764,643
| 91,757
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2017-Nov-23 Thu
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-22 Wed
| 0.185
| 0.2
| 0.185
| ###
| 482,751
| 92,929
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| 0.185
| ###
| 0.185
| 138,271
| ###
| 87.0
| 87.0
| ### |
2017-Nov-20 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Nov-14 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.185
| ###
| ###
| ###
| 310,343
| 0
| 87.5
| 87.5
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 7.8
| 7.8
| ### |
2017-Nov-09 Thu
| 0.2
| 0.2
| ###
| ###
| 409,170
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.2
| ###
| ###
| 0.2
| 144,845
| 0
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-06 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| 0.2
| ###
| ###
| ###
| 341,626
| 0
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.21
| ###
| ###
| 171,172
| 17,973
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| 0.2
| ###
| ###
| 0.2
|
|
| 64.7
| 64.7
| 0.0 |
2017-Oct-31 Tue
| ###
| 0.21
| ###
| 0.2
| 514,271
| ###
| ###
| ###
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Oct-27 Fri
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Oct-26 Thu
| ###
| 0.2
| ###
| 0.2
| 703,471
| 70,347
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| 0.185
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Oct-23 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 86,245
| 0
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.175
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| 0.145
| 0.155
| 0.145
| 0.155
| 28,754
| ###
| 94.3
| 94.3
| ### |
2017-Oct-10 Tue
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 0.145
| 0.155
| 0.145
| ###
| 362,020
| ###
| 90.4
| 90.4
| 0.0 |
2017-Oct-03 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
|