(BQT) BQT SOLUTIONS LIMITED home page...


Prev Section TOC    Company Info for BQT    Fundamental Next Section
Listing Code BQT
Listing Name BQT SOLUTIONS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BQT SOLUTIONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BQT7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for BQT .. Thursday 4th December 2008

BQT is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BQT
DATE ### 2020-09-29 ### 2008-11-21 ### 2008-09-26
SHARE PRICE ### ### ###
MARKET CAP 6507598.8 6507598.8 7017118.56
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 5.7 5.7 5.7
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 1,440 ###
52 WK LO LAST% 20 20 0
ALLORDS DIVYIELD ### 6.51 4.89
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 8.47 8.55 10.26
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ###
AUD ### ### ###
ISSUED SHARES 65,075,988 65,075,988 58,475,988
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.8544 1.8544
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.3646 1.3646 1.3646
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for BQT    Options Next Section

Score Company BQT for Ownership
CtrLinksDateNewsScore
1 an 2008-12-04  2024-03-01 20:08 GMT, Price
Closed at $0.065 		4
Price range $0.037 -> $0.55, for Dates 2003-Jun-30 Mon -> 2008-Dec-04 Thu
 


Prev Section News    Options owned by BQT    Warrants Next Section

No OPTIONS for company (BQT) BQT SOLUTIONS LIMITED.

Prev Section Options    Warrants owned by BQT    Charting Next Section
No Warrants for company (BQT) BQT SOLUTIONS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BQT) BQT SOLUTIONS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.55 23,238,551 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BQT


Prev Section Weekly    Format Enhanced Daily Prices for BQT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BQT) BQT SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.038
2008-Dec-04 Thu ### ### ### ### 14,286 ### ### 36.2 ###
2008-Dec-03 Wed ### ### ### ### 7,143 428 ### ### -1.6
2008-Dec-02 Tue 0.055 0.055 0.055 0.055 0 -1.4
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 -1.4
2008-Nov-28 Fri 0.055 0.055 0.055 0.055 0 -1.4
2008-Nov-27 Thu 0.055 0.055 0.055 0.055 2,879 158 ### ### -1.4
2008-Nov-26 Wed ### ### ### ### 2,027 ### ### 78.9 ###
2008-Nov-25 Tue ### ### ### ### 28,572 2,857 ### 68.8 ###
2008-Nov-24 Mon ### ### ### ### 0 ###
2008-Nov-21 Fri ### ### ### ### 0 ###
2008-Nov-20 Thu ### ### ### ### 13,573 1,357 ### 77.9 ###
2008-Nov-19 Wed ### ### ### ### 91,429 9,142 ### 84.9 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### 0 ###
2008-Nov-14 Fri ### ### ### ### 0 ###
2008-Nov-13 Thu ### ### ### ### 1,986 ### ### ### ###
2008-Nov-12 Wed ### ### ### ### 572 57 ### 74.7 ###
2008-Nov-11 Tue ### ### ### ### 0 -3.2
2008-Nov-10 Mon ### ### ### ### 0 -3.2
2008-Nov-07 Fri ### ### ### ### 0 -3.2
2008-Nov-06 Thu ### ### ### ### 44,286 4,871 ### ### -3.2
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### 0 ###
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 0 ###
2008-Oct-29 Wed ### ### ### ### 0 ###
2008-Oct-28 Tue ### ### ### ### ### ### ### 78.3 ###
2008-Oct-27 Mon ### ### ### ### 0 -3.9
2008-Oct-24 Fri ### ### ### ### 0 -3.9
2008-Oct-23 Thu ### ### ### ### 0 -3.9
2008-Oct-22 Wed ### ### ### ### 0 -3.9
2008-Oct-21 Tue ### ### ### ### 0 -3.9
2008-Oct-20 Mon ### ### ### ### 0 -3.9
2008-Oct-17 Fri ### ### ### ### 7,875 1,181 ### ### -3.9
2008-Oct-16 Thu ### ### ### ### 3,572 ### ### 82.6 -3.9
2008-Oct-15 Wed ### ### ### ### 0 -3.9
2008-Oct-14 Tue ### ### ### ### ### 725 ### ### -3.9
2008-Oct-13 Mon ### ### ### ### ### 4,551 ### 62.9 ###
2008-Oct-10 Fri ### ### ### ### ### ### ### 86.0 -3.2
2008-Oct-09 Thu ### 0.145 ### 0.145 ### ### 26.1 99.4 -3.8
2008-Oct-08 Wed ### ### ### ### 1 0 ### ### -2.9
2008-Oct-07 Tue ### ### ### ### 65,028 6,827 ### ### -2.9
2008-Oct-06 Mon ### ### ### ### 0 -2.1
2008-Oct-03 Fri ### ### ### ### 0 -2.1
2008-Oct-02 Thu ### ### ### ### ### ### ### 78.4 -2.1
2008-Oct-01 Wed ### ### ### ### 0 -3.2
2008-Sep-30 Tue ### ### ### ### 0 -3.2
2008-Sep-29 Mon ### ### ### ### ### ### ### 83.0 -3.2
2008-Sep-26 Fri ### ### ### ### 15,144 ### ### 7.3 -3.2
2008-Sep-25 Thu 0.145 0.145 0.145 0.145 0 -3.8
2008-Sep-24 Wed 0.145 0.145 0.145 0.145 ### 1,450 ### ### -3.8
2008-Sep-23 Tue 0.145 0.145 ### ### 41,429 ### -10.3 ### ###
2008-Sep-22 Mon ### ### 0.145 0.145 ### ### ### 23.1 -3.8
2008-Sep-19 Fri ### ### ### ### ### ### ### 58.8 -3.9
2008-Sep-18 Thu ### ### ### ### ### 2,278 7.1 92.7 -3.9
2008-Sep-17 Wed ### ### ### ### ### ### ### ### -3.9
2008-Sep-16 Tue ### ### ### ### 20,544 3,081 ### 69.5 -3.9
2008-Sep-15 Mon ### ### ### ### 22,858 3,771 ### 1.0 -3.9
2008-Sep-12 Fri 0.175 ### 0.175 ### 4,287 ### 2.9 84.6 ###
2008-Sep-11 Thu ### ### ### ### 38,785 ### -6.3 ### -3.9
2008-Sep-10 Wed ### ### ### ### 0 ###
2008-Sep-09 Tue ### ### ### ### ### 1,481 ### ### ###
2008-Sep-08 Mon ### ### ### ### 0 ###
2008-Sep-05 Fri ### ### ### ### 20,643 ### 6.3 ### ###
2008-Sep-04 Thu ### ### ### ### 10,227 ### ### ### ###
2008-Sep-03 Wed ### ### ### ### 74,286 12,257 ### 75.5 -4.3
2008-Sep-02 Tue 0.155 0.155 0.155 0.155 0 -4.1
2008-Sep-01 Mon ### ### 0.155 0.155 ### ### -13.9 ### -4.1
2008-Aug-29 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Aug-28 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Aug-27 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 29,286 5,857 ### 65.4 ###
2008-Aug-25 Mon 0.23 0.23 0.23 0.23 4,357 ### ### ### -6.1
2008-Aug-22 Fri 0.225 0.225 0.225 0.225 ### ### ### ### ###
2008-Aug-21 Thu 0.23 0.26 0.23 0.26 ### 9,226 13.0 ### -6.8
2008-Aug-20 Wed 0.24 0.24 0.24 0.24 0 -6.3
2008-Aug-19 Tue 0.24 0.24 0.24 0.24 12,429 2,982 ### ### -6.3
2008-Aug-18 Mon 0.24 0.24 0.24 0.24 0 -6.3
2008-Aug-15 Fri 0.24 0.24 0.24 0.24 0 -6.3
2008-Aug-14 Thu 0.24 0.24 0.24 0.24 0 -6.3
2008-Aug-13 Wed 0.24 0.24 0.24 0.24 ### ### ### ### -6.3
2008-Aug-12 Tue 0.24 0.24 0.24 0.24 7,053 ### ### 73.8 -6.3
2008-Aug-11 Mon 0.25 0.25 0.25 0.25 0 -6.6
2008-Aug-08 Fri 0.25 0.25 0.25 0.25 0 -6.6
2008-Aug-07 Thu 0.25 0.25 0.25 0.25 ### ### ### 70.6 -6.6
2008-Aug-06 Wed 0.27 0.27 0.25 0.25 4,472 ### ### 5.1 -6.6
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### 0.27 ### 0.27 14,286 3,821 1.9 ### -7.1
2008-Aug-01 Fri 0.26 0.26 0.26 0.26 ### 4,671 ### 74.2 -6.8
2008-Jul-31 Thu 0.26 0.26 0.26 0.26 3,773 980 ### ### -6.8
2008-Jul-30 Wed 0.255 0.255 0.255 0.255 ### 182 ### ### ###
2008-Jul-29 Tue 0.255 0.255 0.255 0.255 ### 2,550 ### 76.2 ###
2008-Jul-28 Mon 0.255 0.255 0.255 0.255 2,143 546 ### 78.9 ###
2008-Jul-25 Fri 0.25 0.25 0.25 0.25 31,428 7,857 ### 76.0 -6.6
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.26 0.26 0.23 0.23 ### ### ### 1.0 -6.1
2008-Jul-22 Tue 0.29 ### 0.27 ### ### ### 3.4 85.6 -7.9
2008-Jul-21 Mon 0.29 0.29 0.29 0.29 2,857 828 ### ### ###
2008-Jul-18 Fri ### ### ### ### 7,142 2,142 ### ### -7.9
2008-Jul-17 Thu ### ### ### ### 26,150 ### ### ### ###
2008-Jul-16 Wed 0.29 ### 0.29 ### ### 3,687 3.4 ### -7.9
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### 0.26 0.26 55 ### ### 1.1 -6.8
2008-Jul-11 Fri ### ### 0.26 0.26 55 ### ### 1.1 -6.8
2008-Jul-10 Thu ### ### 0.245 ### ### 672 ### 73.4 -7.9
2008-Jul-09 Wed ### ### ### ### ### 21,879 ### ### -7.9
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.275 ### 0.275 ### ### 3,080 ### 98.4 -7.9
2008-Jul-04 Fri 0.155 0.155 0.155 0.155 ### 12,854 ### 66.6 -4.1
2008-Jul-03 Thu 0.052 0.052 0.052 0.052 ### 887 ### 77.0 -1.4
2008-Jul-02 Wed ### ### ### ### ### 11,750 ### ### -1.3
2008-Jul-01 Tue ### 0.055 ### 0.055 ### 20,344 ### ### -1.4
2008-Jun-30 Mon ### 0.043 ### 0.041 ### 41,787 ### 95.1 -1.1
2008-Jun-27 Fri 0.041 0.043 ### ### ### 12,657 ### 17.5 -1.1
2008-Jun-26 Thu 0.041 0.042 ### ### ### ### ### 18.9 -1.1
2008-Jun-25 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 25.6 -1.1
2008-Jun-24 Tue 0.046 0.049 0.046 0.049 205,784 9,774 6.5 ### ###
2008-Jun-23 Mon 0.046 0.046 0.046 0.046 ### ### ### 73.4 ###
2008-Jun-20 Fri 0.047 0.049 0.047 0.049 130,870 6,281 4.3 89.1 ###

Prev Section Enhanced    Basic Format Daily Prices for BQT    Bottom Next Section
Basic Prices for BQT

Server processing from 2024-04-25 22:41:04 thru 2024-04-25 22:41:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000