Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 22-Aug-15 07:05:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BQT) BQT SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for BQT    Fundamental Next Section
Listing Code BQT
Listing Name BQT SOLUTIONS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BQT SOLUTIONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BQT7


Maximum Price date available .. Friday 12th August 2022
Latest price with VOLUME for BQT .. Thursday 4th December 2008

BQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BQT
DATE ### 2020-09-29 ### 2008-11-21 ###
SHARE PRICE ### ###
MARKET CAP 6507598.8 6507598.8
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 5.7 5.7
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### 1,440
52 WK LO LAST% 20 20
ALLORDS DIVYIELD ### 6.51
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 8.47 8.55
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 4.625 5.175
AUD ### ###
ISSUED SHARES 65,075,988 65,075,988
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 1.8544
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 1.3646 1.3646
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BQT    Options Next Section

Score Company BQT for Ownership
CtrLinksDateNewsScore
1 an 2008-12-04  2022-08-03 18:17 GMT, Price
Closed at $0.065 		4
Price range $0.037 -> $0.55, for Dates 2003-Jun-30 Mon -> 2008-Dec-04 Thu
 

     Prev Section News    Options owned by BQT    Warrants Next Section
No OPTIONS for company (BQT) BQT SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by BQT    Charting Next Section
No Warrants for company (BQT) BQT SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BQT) BQT SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.55 23,238,551 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BQT

     Prev Section Weekly    Format Enhanced Daily Prices for BQT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BQT) BQT SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.038
2008-Dec-04 Thu ### ### ### ### 14,286 ### ### 36.2 ###
2008-Dec-03 Wed ### ### ### ### 7,143 428 ### ### -1.6
2008-Dec-02 Tue 0.055 0.055 0.055 0.055 0 -1.4
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 -1.4
2008-Nov-28 Fri 0.055 0.055 0.055 0.055 0 -1.4
2008-Nov-27 Thu 0.055 0.055 0.055 0.055 2,879 158 ### ### -1.4
2008-Nov-26 Wed ### ### ### ### 2,027 ### ### 78.9 ###
2008-Nov-25 Tue ### ### ### ### 28,572 2,857 ### 68.8 ###
2008-Nov-24 Mon ### ### ### ### 0 ###
2008-Nov-21 Fri ### ### ### ### 0 ###
2008-Nov-20 Thu ### ### ### ### 13,573 1,357 ### 77.9 ###
2008-Nov-19 Wed ### ### ### ### 91,429 9,142 ### 84.9 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### 0 ###
2008-Nov-14 Fri ### ### ### ### 0 ###
2008-Nov-13 Thu ### ### ### ### 1,986 ### ### ### ###
2008-Nov-12 Wed ### ### ### ### 572 57 ### 74.7 ###
2008-Nov-11 Tue ### ### ### ### 0 -3.2
2008-Nov-10 Mon ### ### ### ### 0 -3.2
2008-Nov-07 Fri ### ### ### ### 0 -3.2
2008-Nov-06 Thu ### ### ### ### 44,286 4,871 ### ### -3.2
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### 0 ###
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 0 ###
2008-Oct-29 Wed ### ### ### ### 0 ###
2008-Oct-28 Tue ### ### ### ### ### ### ### 78.3 ###
2008-Oct-27 Mon ### ### ### ### 0 -3.9
2008-Oct-24 Fri ### ### ### ### 0 -3.9
2008-Oct-23 Thu ### ### ### ### 0 -3.9
2008-Oct-22 Wed ### ### ### ### 0 -3.9
2008-Oct-21 Tue ### ### ### ### 0 -3.9
2008-Oct-20 Mon ### ### ### ### 0 -3.9
2008-Oct-17 Fri ### ### ### ### 7,875 1,181 ### ### -3.9
2008-Oct-16 Thu ### ### ### ### 3,572 ### ### 82.6 -3.9
2008-Oct-15 Wed ### ### ### ### 0 -3.9
2008-Oct-14 Tue ### ### ### ### ### 725 ### ### -3.9
2008-Oct-13 Mon ### ### ### ### ### 4,551 ### 62.9 ###
2008-Oct-10 Fri ### ### ### ### ### ### ### 86.0 -3.2
2008-Oct-09 Thu ### 0.145 ### 0.145 ### ### 26.1 99.4 -3.8
2008-Oct-08 Wed ### ### ### ### 1 0 ### ### -2.9
2008-Oct-07 Tue ### ### ### ### 65,028 6,827 ### ### -2.9
2008-Oct-06 Mon ### ### ### ### 0 -2.1
2008-Oct-03 Fri ### ### ### ### 0 -2.1
2008-Oct-02 Thu ### ### ### ### ### ### ### 78.4 -2.1
2008-Oct-01 Wed ### ### ### ### 0 -3.2
2008-Sep-30 Tue ### ### ### ### 0 -3.2
2008-Sep-29 Mon ### ### ### ### ### ### ### 83.0 -3.2
2008-Sep-26 Fri ### ### ### ### 15,144 ### ### 7.3 -3.2
2008-Sep-25 Thu 0.145 0.145 0.145 0.145 0 -3.8
2008-Sep-24 Wed 0.145 0.145 0.145 0.145 ### 1,450 ### ### -3.8
2008-Sep-23 Tue 0.145 0.145 ### ### 41,429 ### -10.3 ### ###
2008-Sep-22 Mon ### ### 0.145 0.145 ### ### ### 23.1 -3.8
2008-Sep-19 Fri ### ### ### ### ### ### ### 58.8 -3.9
2008-Sep-18 Thu ### ### ### ### ### 2,278 7.1 92.7 -3.9
2008-Sep-17 Wed ### ### ### ### ### ### ### ### -3.9
2008-Sep-16 Tue ### ### ### ### 20,544 3,081 ### 69.5 -3.9
2008-Sep-15 Mon ### ### ### ### 22,858 3,771 ### 1.0 -3.9
2008-Sep-12 Fri 0.175 ### 0.175 ### 4,287 ### 2.9 84.6 ###
2008-Sep-11 Thu ### ### ### ### 38,785 ### -6.3 ### -3.9
2008-Sep-10 Wed ### ### ### ### 0 ###
2008-Sep-09 Tue ### ### ### ### ### 1,481 ### ### ###
2008-Sep-08 Mon ### ### ### ### 0 ###
2008-Sep-05 Fri ### ### ### ### 20,643 ### 6.3 ### ###
2008-Sep-04 Thu ### ### ### ### 10,227 ### ### ### ###
2008-Sep-03 Wed ### ### ### ### 74,286 12,257 ### 75.5 -4.3
2008-Sep-02 Tue 0.155 0.155 0.155 0.155 0 -4.1
2008-Sep-01 Mon ### ### 0.155 0.155 ### ### -13.9 ### -4.1
2008-Aug-29 Fri 0.2 0.2 0.2 0.2 0 ###
2008-Aug-28 Thu 0.2 0.2 0.2 0.2 0 ###
2008-Aug-27 Wed 0.2 0.2 0.2 0.2 0 ###
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 29,286 5,857 ### 65.4 ###
2008-Aug-25 Mon 0.23 0.23 0.23 0.23 4,357 ### ### ### -6.1
2008-Aug-22 Fri 0.225 0.225 0.225 0.225 ### ### ### ### ###
2008-Aug-21 Thu 0.23 0.26 0.23 0.26 ### 9,226 13.0 ### -6.8
2008-Aug-20 Wed 0.24 0.24 0.24 0.24 0 -6.3
2008-Aug-19 Tue 0.24 0.24 0.24 0.24 12,429 2,982 ### ### -6.3
2008-Aug-18 Mon 0.24 0.24 0.24 0.24 0 -6.3
2008-Aug-15 Fri 0.24 0.24 0.24 0.24 0 -6.3
2008-Aug-14 Thu 0.24 0.24 0.24 0.24 0 -6.3
2008-Aug-13 Wed 0.24 0.24 0.24 0.24 ### ### ### ### -6.3
2008-Aug-12 Tue 0.24 0.24 0.24 0.24 7,053 ### ### 73.8 -6.3
2008-Aug-11 Mon 0.25 0.25 0.25 0.25 0 -6.6
2008-Aug-08 Fri 0.25 0.25 0.25 0.25 0 -6.6
2008-Aug-07 Thu 0.25 0.25 0.25 0.25 ### ### ### 70.6 -6.6
2008-Aug-06 Wed 0.27 0.27 0.25 0.25 4,472 ### ### 5.1 -6.6
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### 0.27 ### 0.27 14,286 3,821 1.9 ### -7.1
2008-Aug-01 Fri 0.26 0.26 0.26 0.26 ### 4,671 ### 74.2 -6.8
2008-Jul-31 Thu 0.26 0.26 0.26 0.26 3,773 980 ### ### -6.8
2008-Jul-30 Wed 0.255 0.255 0.255 0.255 ### 182 ### ### ###
2008-Jul-29 Tue 0.255 0.255 0.255 0.255 ### 2,550 ### 76.2 ###
2008-Jul-28 Mon 0.255 0.255 0.255 0.255 2,143 546 ### 78.9 ###
2008-Jul-25 Fri 0.25 0.25 0.25 0.25 31,428 7,857 ### 76.0 -6.6
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.26 0.26 0.23 0.23 ### ### ### 1.0 -6.1
2008-Jul-22 Tue 0.29 ### 0.27 ### ### ### 3.4 85.6 -7.9
2008-Jul-21 Mon 0.29 0.29 0.29 0.29 2,857 828 ### ### ###
2008-Jul-18 Fri ### ### ### ### 7,142 2,142 ### ### -7.9
2008-Jul-17 Thu ### ### ### ### 26,150 ### ### ### ###
2008-Jul-16 Wed 0.29 ### 0.29 ### ### 3,687 3.4 ### -7.9
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### 0.26 0.26 55 ### ### 1.1 -6.8
2008-Jul-11 Fri ### ### 0.26 0.26 55 ### ### 1.1 -6.8
2008-Jul-10 Thu ### ### 0.245 ### ### 672 ### 73.4 -7.9
2008-Jul-09 Wed ### ### ### ### ### 21,879 ### ### -7.9
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.275 ### 0.275 ### ### 3,080 ### 98.4 -7.9
2008-Jul-04 Fri 0.155 0.155 0.155 0.155 ### 12,854 ### 66.6 -4.1
2008-Jul-03 Thu 0.052 0.052 0.052 0.052 ### 887 ### 77.0 -1.4
2008-Jul-02 Wed ### ### ### ### ### 11,750 ### ### -1.3
2008-Jul-01 Tue ### 0.055 ### 0.055 ### 20,344 ### ### -1.4
2008-Jun-30 Mon ### 0.043 ### 0.041 ### 41,787 ### 95.1 -1.1
2008-Jun-27 Fri 0.041 0.043 ### ### ### 12,657 ### 17.5 -1.1
2008-Jun-26 Thu 0.041 0.042 ### ### ### ### ### 18.9 -1.1
2008-Jun-25 Wed 0.042 0.042 0.041 0.041 ### ### -2.4 25.6 -1.1
2008-Jun-24 Tue 0.046 0.049 0.046 0.049 205,784 9,774 6.5 ### ###
2008-Jun-23 Mon 0.046 0.046 0.046 0.046 ### ### ### 73.4 ###
2008-Jun-20 Fri 0.047 0.049 0.047 0.049 130,870 6,281 4.3 89.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for BQT    Bottom Next Section
Basic Prices for BQT
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-15 07:05:52 thru 2022-08-15 07:05:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000