(BQT) BQT SOLUTIONS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 20-Aug-10 05:45:08 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BQT) BQT SOLUTIONS LIMITED home page...

TOC Company Info for BQT Fundamental

Company Details for (BQT) BQT SOLUTIONS LIMITED

Listing Code	BQT
Listing Name	BQT SOLUTIONS LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	BQT SOLUTIONS LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BQT7

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for BQT .. Thursday 4th December 2008

BQT is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company BQT

Fundamental Data for (BQT) BQT SOLUTIONS LIMITED

DATE	2008-11-21	###	2008-09-26	2008-08-29	2008-07-26
SHARE PRICE	###	###	###	0.2	0.25
MARKET CAP	6507598.8	6507598.8	7017118.56	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	5.7	5.7	5.7	5.7	5.7
Net Tangible Assets (NTA)	0	0	0	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	20	25
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	1,440	###	670	20
52 WK LO LAST%	20	20	0	22.5	85.2
ALLORDS DIVYIELD	###	6.51	4.89	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	8.47	8.55	10.26	###	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	4.625	5.175	###	###	6.26
AUD	###	###	###	###	0.9373
ISSUED SHARES	65,075,988	65,075,988	58,475,988	58,475,988	53,475,988
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	###	1.8544	1.8544	1.8544
LOWEST	###	###	###	0.155
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	1.3646	1.3646	1.3646	1.3646
Year Low	###	###	###	0.155
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for BQT Options

Score Company BQT for Ownership

News Details for (BQT) BQT SOLUTIONS LIMITED

Ctr	Links	Date	News	Score
1	an	2008-12-04	^{2020-07-27 19:46 GMT,} Price Closed at $0.065	4
Price range $0.037 -> $0.55, for Dates 2003-Jun-30 Mon -> 2008-Dec-04 Thu

News Options owned by BQT Warrants

No OPTIONS for company (BQT) BQT SOLUTIONS LIMITED.

Options Warrants owned by BQT Charting

No Warrants for company (BQT) BQT SOLUTIONS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BQT) BQT SOLUTIONS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	0.55	23,238,551	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BQT

Weekly Format Enhanced Daily Prices for BQT Basic

End of day Prices (Enhanced format),

last 120 Days for (BQT) BQT SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.038
2008-Dec-04 Thu	###	###	###	###	14,286	###	###	36.2	###
2008-Dec-03 Wed	###	###	###	###	7,143	428	###	###	-1.6
2008-Dec-02 Tue	0.055	0.055	0.055	0.055	0				-1.4
2008-Dec-01 Mon	0.055	0.055	0.055	0.055	0				-1.4
2008-Nov-28 Fri	0.055	0.055	0.055	0.055	0				-1.4
2008-Nov-27 Thu	0.055	0.055	0.055	0.055	2,879	158	###	###	-1.4
2008-Nov-26 Wed	###	###	###	###	2,027	###	###	78.9	###
2008-Nov-25 Tue	###	###	###	###	28,572	2,857	###	68.8	###
2008-Nov-24 Mon	###	###	###	###	0				###
2008-Nov-21 Fri	###	###	###	###	0				###
2008-Nov-20 Thu	###	###	###	###	13,573	1,357	###	77.9	###
2008-Nov-19 Wed	###	###	###	###	91,429	9,142	###	84.9	###
2008-Nov-18 Tue	###	###	###	###	0				###
2008-Nov-17 Mon	###	###	###	###	0				###
2008-Nov-14 Fri	###	###	###	###	0				###
2008-Nov-13 Thu	###	###	###	###	1,986	###	###	###	###
2008-Nov-12 Wed	###	###	###	###	572	57	###	74.7	###
2008-Nov-11 Tue	###	###	###	###	0				-3.2
2008-Nov-10 Mon	###	###	###	###	0				-3.2
2008-Nov-07 Fri	###	###	###	###	0				-3.2
2008-Nov-06 Thu	###	###	###	###	44,286	4,871	###	###	-3.2
2008-Nov-05 Wed	###	###	###	###	0				###
2008-Nov-04 Tue	###	###	###	###	0				###
2008-Nov-03 Mon	###	###	###	###	0				###
2008-Oct-31 Fri	###	###	###	###	0				###
2008-Oct-30 Thu	###	###	###	###	0				###
2008-Oct-29 Wed	###	###	###	###	0				###
2008-Oct-28 Tue	###	###	###	###	###	###	###	78.3	###
2008-Oct-27 Mon	###	###	###	###	0				-3.9
2008-Oct-24 Fri	###	###	###	###	0				-3.9
2008-Oct-23 Thu	###	###	###	###	0				-3.9
2008-Oct-22 Wed	###	###	###	###	0				-3.9
2008-Oct-21 Tue	###	###	###	###	0				-3.9
2008-Oct-20 Mon	###	###	###	###	0				-3.9
2008-Oct-17 Fri	###	###	###	###	7,875	1,181	###	###	-3.9
2008-Oct-16 Thu	###	###	###	###	3,572	###	###	82.6	-3.9
2008-Oct-15 Wed	###	###	###	###	0				-3.9
2008-Oct-14 Tue	###	###	###	###	###	725	###	###	-3.9
2008-Oct-13 Mon	###	###	###	###	###	4,551	###	62.9	###
2008-Oct-10 Fri	###	###	###	###	###	###	###	86.0	-3.2
2008-Oct-09 Thu	###	0.145	###	0.145	###	###	26.1	99.4	-3.8
2008-Oct-08 Wed	###	###	###	###	1	0	###	###	-2.9
2008-Oct-07 Tue	###	###	###	###	65,028	6,827	###	###	-2.9
2008-Oct-06 Mon	###	###	###	###	0				-2.1
2008-Oct-03 Fri	###	###	###	###	0				-2.1
2008-Oct-02 Thu	###	###	###	###	###	###	###	78.4	-2.1
2008-Oct-01 Wed	###	###	###	###	0				-3.2
2008-Sep-30 Tue	###	###	###	###	0				-3.2
2008-Sep-29 Mon	###	###	###	###	###	###	###	83.0	-3.2
2008-Sep-26 Fri	###	###	###	###	15,144	###	###	7.3	-3.2
2008-Sep-25 Thu	0.145	0.145	0.145	0.145	0				-3.8
2008-Sep-24 Wed	0.145	0.145	0.145	0.145	###	1,450	###	###	-3.8
2008-Sep-23 Tue	0.145	0.145	###	###	41,429	###	-10.3	###	###
2008-Sep-22 Mon	###	###	0.145	0.145	###	###	###	23.1	-3.8
2008-Sep-19 Fri	###	###	###	###	###	###	###	58.8	-3.9
2008-Sep-18 Thu	###	###	###	###	###	2,278	7.1	92.7	-3.9
2008-Sep-17 Wed	###	###	###	###	###	###	###	###	-3.9
2008-Sep-16 Tue	###	###	###	###	20,544	3,081	###	69.5	-3.9
2008-Sep-15 Mon	###	###	###	###	22,858	3,771	###	1.0	-3.9
2008-Sep-12 Fri	0.175	###	0.175	###	4,287	###	2.9	84.6	###
2008-Sep-11 Thu	###	###	###	###	38,785	###	-6.3	###	-3.9
2008-Sep-10 Wed	###	###	###	###	0				###
2008-Sep-09 Tue	###	###	###	###	###	1,481	###	###	###
2008-Sep-08 Mon	###	###	###	###	0				###
2008-Sep-05 Fri	###	###	###	###	20,643	###	6.3	###	###
2008-Sep-04 Thu	###	###	###	###	10,227	###	###	###	###
2008-Sep-03 Wed	###	###	###	###	74,286	12,257	###	75.5	-4.3
2008-Sep-02 Tue	0.155	0.155	0.155	0.155	0				-4.1
2008-Sep-01 Mon	###	###	0.155	0.155	###	###	-13.9	###	-4.1
2008-Aug-29 Fri	0.2	0.2	0.2	0.2	0				###
2008-Aug-28 Thu	0.2	0.2	0.2	0.2	0				###
2008-Aug-27 Wed	0.2	0.2	0.2	0.2	0				###
2008-Aug-26 Tue	0.2	0.2	0.2	0.2	29,286	5,857	###	65.4	###
2008-Aug-25 Mon	0.23	0.23	0.23	0.23	4,357	###	###	###	-6.1
2008-Aug-22 Fri	0.225	0.225	0.225	0.225	###	###	###	###	###
2008-Aug-21 Thu	0.23	0.26	0.23	0.26	###	9,226	13.0	###	-6.8
2008-Aug-20 Wed	0.24	0.24	0.24	0.24	0				-6.3
2008-Aug-19 Tue	0.24	0.24	0.24	0.24	12,429	2,982	###	###	-6.3
2008-Aug-18 Mon	0.24	0.24	0.24	0.24	0				-6.3
2008-Aug-15 Fri	0.24	0.24	0.24	0.24	0				-6.3
2008-Aug-14 Thu	0.24	0.24	0.24	0.24	0				-6.3
2008-Aug-13 Wed	0.24	0.24	0.24	0.24	###	###	###	###	-6.3
2008-Aug-12 Tue	0.24	0.24	0.24	0.24	7,053	###	###	73.8	-6.3
2008-Aug-11 Mon	0.25	0.25	0.25	0.25	0				-6.6
2008-Aug-08 Fri	0.25	0.25	0.25	0.25	0				-6.6
2008-Aug-07 Thu	0.25	0.25	0.25	0.25	###	###	###	70.6	-6.6
2008-Aug-06 Wed	0.27	0.27	0.25	0.25	4,472	###	###	5.1	-6.6
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	###	0.27	###	0.27	14,286	3,821	1.9	###	-7.1
2008-Aug-01 Fri	0.26	0.26	0.26	0.26	###	4,671	###	74.2	-6.8
2008-Jul-31 Thu	0.26	0.26	0.26	0.26	3,773	980	###	###	-6.8
2008-Jul-30 Wed	0.255	0.255	0.255	0.255	###	182	###	###	###
2008-Jul-29 Tue	0.255	0.255	0.255	0.255	###	2,550	###	76.2	###
2008-Jul-28 Mon	0.255	0.255	0.255	0.255	2,143	546	###	78.9	###
2008-Jul-25 Fri	0.25	0.25	0.25	0.25	31,428	7,857	###	76.0	-6.6
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0.26	0.26	0.23	0.23	###	###	###	1.0	-6.1
2008-Jul-22 Tue	0.29	###	0.27	###	###	###	3.4	85.6	-7.9
2008-Jul-21 Mon	0.29	0.29	0.29	0.29	2,857	828	###	###	###
2008-Jul-18 Fri	###	###	###	###	7,142	2,142	###	###	-7.9
2008-Jul-17 Thu	###	###	###	###	26,150	###	###	###	###
2008-Jul-16 Wed	0.29	###	0.29	###	###	3,687	3.4	###	-7.9
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	###	###	0.26	0.26	55	###	###	1.1	-6.8
2008-Jul-11 Fri	###	###	0.26	0.26	55	###	###	1.1	-6.8
2008-Jul-10 Thu	###	###	0.245	###	###	672	###	73.4	-7.9
2008-Jul-09 Wed	###	###	###	###	###	21,879	###	###	-7.9
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0.275	###	0.275	###	###	3,080	###	98.4	-7.9
2008-Jul-04 Fri	0.155	0.155	0.155	0.155	###	12,854	###	66.6	-4.1
2008-Jul-03 Thu	0.052	0.052	0.052	0.052	###	887	###	77.0	-1.4
2008-Jul-02 Wed	###	###	###	###	###	11,750	###	###	-1.3
2008-Jul-01 Tue	###	0.055	###	0.055	###	20,344	###	###	-1.4
2008-Jun-30 Mon	###	0.043	###	0.041	###	41,787	###	95.1	-1.1
2008-Jun-27 Fri	0.041	0.043	###	###	###	12,657	###	17.5	-1.1
2008-Jun-26 Thu	0.041	0.042	###	###	###	###	###	18.9	-1.1
2008-Jun-25 Wed	0.042	0.042	0.041	0.041	###	###	-2.4	25.6	-1.1
2008-Jun-24 Tue	0.046	0.049	0.046	0.049	205,784	9,774	6.5	###	###
2008-Jun-23 Mon	0.046	0.046	0.046	0.046	###	###	###	73.4	###
2008-Jun-20 Fri	0.047	0.049	0.047	0.049	130,870	6,281	4.3	89.1	###

Enhanced Basic Format Daily Prices for BQT Bottom

Basic Prices for BQT

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BQT) BQT SOLUTIONS LIMITED home page...

Company Details for (BQT) BQT SOLUTIONS LIMITED

Fundamental Data for (BQT) BQT SOLUTIONS LIMITED

News Details for (BQT) BQT SOLUTIONS LIMITED

No OPTIONS for company (BQT) BQT SOLUTIONS LIMITED.

No Warrants for company (BQT) BQT SOLUTIONS LIMITED.

Various chartings for (BQT) BQT SOLUTIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BQT) BQT SOLUTIONS LIMITED home page...

Company Details for (BQT) BQT SOLUTIONS LIMITED

Fundamental Data for (BQT) BQT SOLUTIONS LIMITED

News Details for (BQT) BQT SOLUTIONS LIMITED

No OPTIONS for company (BQT) BQT SOLUTIONS LIMITED.

No Warrants for company (BQT) BQT SOLUTIONS LIMITED.

Various chartings for (BQT) BQT SOLUTIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom