 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 23-Feb-04 04:42:12 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(BQT) BQT SOLUTIONS LIMITED home page...
|
TOC    Company Info for BQT    Fundamental  |
Listing Code
| BQT
|
Listing Name
| BQT SOLUTIONS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
ISIN Name
| BQT SOLUTIONS LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000BQT7 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for BQT .. Thursday 4th December 2008
BQT is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company BQT
DATE
| ###
| 2020-09-29
| ###
| 2008-11-21
| ###
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| 6507598.8
| 6507598.8
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 5.7
| 5.7
|
Net Tangible Assets (NTA)
|
|
|
| 0
| 0
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| ###
| 1,440
|
52 WK LO LAST%
|
|
|
| 20
| 20
|
ALLORDS DIVYIELD
|
|
|
| ###
| 6.51
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 8.47
| 8.55
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| 4.625
| 5.175
|
AUD
|
|
|
| ###
| ###
|
ISSUED SHARES
|
|
|
| 65,075,988
| 65,075,988
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| ###
| 1.8544
|
LOWEST
|
|
|
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 1.3646
| 1.3646
|
Year Low
|
|
|
| ###
| ###
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for BQT    Options  |
Score Company BQT for Ownership
|
News    Options owned by BQT    Warrants  |
No OPTIONS for company (BQT) BQT SOLUTIONS LIMITED.
|
Options    Warrants owned by BQT    Charting  |
No Warrants for company (BQT) BQT SOLUTIONS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (BQT) BQT SOLUTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.55
| 23,238,551
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BQT
|
Weekly    Format Enhanced Daily Prices for BQT    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BQT) BQT SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.038 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 14,286
| ###
| ###
| 36.2
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 7,143
| 428
| ###
| ###
| -1.6 |
2008-Dec-02 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2008-Dec-01 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2008-Nov-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -1.4 |
2008-Nov-27 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 2,879
| 158
| ###
| ###
| -1.4 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,027
| ###
| ###
| 78.9
| ### |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 28,572
| 2,857
| ###
| 68.8
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 13,573
| 1,357
| ###
| 77.9
| ### |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 91,429
| 9,142
| ###
| 84.9
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 1,986
| ###
| ###
| ###
| ### |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 572
| 57
| ###
| 74.7
| ### |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 44,286
| 4,871
| ###
| ###
| -3.2 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 7,875
| 1,181
| ###
| ###
| -3.9 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 3,572
| ###
| ###
| 82.6
| -3.9 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.9 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| ###
| 725
| ###
| ###
| -3.9 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| ###
| 4,551
| ###
| 62.9
| ### |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 86.0
| -3.2 |
2008-Oct-09 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 26.1
| 99.4
| -3.8 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| -2.9 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 65,028
| 6,827
| ###
| ###
| -2.9 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.1 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.4
| -2.1 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| -3.2 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 15,144
| ###
| ###
| 7.3
| -3.2 |
2008-Sep-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -3.8 |
2008-Sep-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 1,450
| ###
| ###
| -3.8 |
2008-Sep-23 Tue
| 0.145
| 0.145
| ###
| ###
| 41,429
| ###
| -10.3
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 23.1
| -3.8 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| -3.9 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,278
| 7.1
| 92.7
| -3.9 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 20,544
| 3,081
| ###
| 69.5
| -3.9 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 22,858
| 3,771
| ###
| 1.0
| -3.9 |
2008-Sep-12 Fri
| 0.175
| ###
| 0.175
| ###
| 4,287
| ###
| 2.9
| 84.6
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 38,785
| ###
| -6.3
| ###
| -3.9 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,481
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 20,643
| ###
| 6.3
| ###
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 10,227
| ###
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 74,286
| 12,257
| ###
| 75.5
| -4.3 |
2008-Sep-02 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| -4.1 |
2008-Sep-01 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -13.9
| ###
| -4.1 |
2008-Aug-29 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 29,286
| 5,857
| ###
| 65.4
| ### |
2008-Aug-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 4,357
| ###
| ###
| ###
| -6.1 |
2008-Aug-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| ###
| ###
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.23
| 0.26
| 0.23
| 0.26
| ###
| 9,226
| 13.0
| ###
| -6.8 |
2008-Aug-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.3 |
2008-Aug-19 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 12,429
| 2,982
| ###
| ###
| -6.3 |
2008-Aug-18 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.3 |
2008-Aug-15 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.3 |
2008-Aug-14 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -6.3 |
2008-Aug-13 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -6.3 |
2008-Aug-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 7,053
| ###
| ###
| 73.8
| -6.3 |
2008-Aug-11 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -6.6 |
2008-Aug-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| -6.6 |
2008-Aug-07 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 70.6
| -6.6 |
2008-Aug-06 Wed
| 0.27
| 0.27
| 0.25
| 0.25
| 4,472
| ###
| ###
| 5.1
| -6.6 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| ###
| 0.27
| ###
| 0.27
| 14,286
| 3,821
| 1.9
| ###
| -7.1 |
2008-Aug-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 4,671
| ###
| 74.2
| -6.8 |
2008-Jul-31 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 3,773
| 980
| ###
| ###
| -6.8 |
2008-Jul-30 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 182
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| ###
| 2,550
| ###
| 76.2
| ### |
2008-Jul-28 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 2,143
| 546
| ###
| 78.9
| ### |
2008-Jul-25 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 31,428
| 7,857
| ###
| 76.0
| -6.6 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0.26
| 0.26
| 0.23
| 0.23
| ###
| ###
| ###
| 1.0
| -6.1 |
2008-Jul-22 Tue
| 0.29
| ###
| 0.27
| ###
| ###
| ###
| 3.4
| 85.6
| -7.9 |
2008-Jul-21 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 2,857
| 828
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| 7,142
| 2,142
| ###
| ###
| -7.9 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 26,150
| ###
| ###
| ###
| ### |
2008-Jul-16 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| 3,687
| 3.4
| ###
| -7.9 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.26
| 0.26
| 55
| ###
| ###
| 1.1
| -6.8 |
2008-Jul-11 Fri
| ###
| ###
| 0.26
| 0.26
| 55
| ###
| ###
| 1.1
| -6.8 |
2008-Jul-10 Thu
| ###
| ###
| 0.245
| ###
| ###
| 672
| ###
| 73.4
| -7.9 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 21,879
| ###
| ###
| -7.9 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0.275
| ###
| 0.275
| ###
| ###
| 3,080
| ###
| 98.4
| -7.9 |
2008-Jul-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 12,854
| ###
| 66.6
| -4.1 |
2008-Jul-03 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 887
| ###
| 77.0
| -1.4 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 11,750
| ###
| ###
| -1.3 |
2008-Jul-01 Tue
| ###
| 0.055
| ###
| 0.055
| ###
| 20,344
| ###
| ###
| -1.4 |
2008-Jun-30 Mon
| ###
| 0.043
| ###
| 0.041
| ###
| 41,787
| ###
| 95.1
| -1.1 |
2008-Jun-27 Fri
| 0.041
| 0.043
| ###
| ###
| ###
| 12,657
| ###
| 17.5
| -1.1 |
2008-Jun-26 Thu
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 18.9
| -1.1 |
2008-Jun-25 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| 25.6
| -1.1 |
2008-Jun-24 Tue
| 0.046
| 0.049
| 0.046
| 0.049
| 205,784
| 9,774
| 6.5
| ###
| ### |
2008-Jun-23 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 73.4
| ### |
2008-Jun-20 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 130,870
| 6,281
| 4.3
| 89.1
| ### |
|
Enhanced    Basic Format Daily Prices for BQT    Bottom  |
Basic Prices for BQT
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 04:42:12 thru 2023-02-04 04:42:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|