Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 10:23:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BQT) BQT SOLUTIONS LIMITED Daily Prices...

     Prev Section TOC    Company Info for BQT    Limits Next Section


Company Details for (BQT) BQT SOLUTIONS LIMITED

Listing Code BQT
Listing Name BQT SOLUTIONS LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name BQT SOLUTIONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BQT7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BQT .. Thursday 4th December 2008

BQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.55 23,238,551 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BQT    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (BQT) BQT SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Dec-04 Thu ### ### ### ### 14,286 0 36.2 36.2 0.0
2008-Dec-03 Wed ### ### ### ### 7,143 0 ### ### 0.0
2008-Dec-02 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-28 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-27 Thu 0.055 0.055 0.055 0.055 2,879 158 ### ### ###
2008-Nov-26 Wed ### ### ### ### 2,027 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 28,572 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 13,573 0 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 91,429 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 1,986 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 572 0 74.7 74.7 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 44,286 0 ### ### 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 7,875 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 3,572 0 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### 0.145 ### 0.145 99.4 99.4 ###
2008-Oct-08 Wed ### ### ### ### 1 0 ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 65,028 0 ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### ### ### 15,144 0 7.3 7.3 0.0
2008-Sep-25 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Sep-24 Wed 0.145 0.145 0.145 0.145 ### ### ###
2008-Sep-23 Tue 0.145 0.145 ### ### 41,429 ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.145 0.145 23.1 23.1 ###
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 92.7 92.7 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 20,544 0 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 22,858 0 1.0 1.0 0.0
2008-Sep-12 Fri 0.175 ### 0.175 ### 4,287 375 84.6 84.6 0.0
2008-Sep-11 Thu ### ### ### ### 38,785 0 ### ### 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 20,643 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 10,227 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 74,286 0 75.5 75.5 0.0
2008-Sep-02 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Sep-01 Mon ### ### 0.155 0.155 ### ### ###
2008-Aug-29 Fri 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-28 Thu 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-27 Wed 0.2 0.2 0.2 0.2 0 0.0
2008-Aug-26 Tue 0.2 0.2 0.2 0.2 29,286 5,857 65.4 65.4 0.0
2008-Aug-25 Mon 0.23 0.23 0.23 0.23 4,357 ### ### ### ###
2008-Aug-22 Fri 0.225 0.225 0.225 0.225 ### ### ###
2008-Aug-21 Thu 0.23 0.26 0.23 0.26 ### ### 0.0
2008-Aug-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-19 Tue 0.24 0.24 0.24 0.24 12,429 2,982 ### ### 0.0
2008-Aug-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2008-Aug-13 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Aug-12 Tue 0.24 0.24 0.24 0.24 7,053 ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Aug-07 Thu 0.25 0.25 0.25 0.25 70.6 70.6 0.0
2008-Aug-06 Wed 0.27 0.27 0.25 0.25 4,472 ### 5.1 5.1 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon ### 0.27 ### 0.27 14,286 1,928 ### ### ###
2008-Aug-01 Fri 0.26 0.26 0.26 0.26 74.2 74.2 0.0
2008-Jul-31 Thu 0.26 0.26 0.26 0.26 3,773 980 ### ### 0.0
2008-Jul-30 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
2008-Jul-29 Tue 0.255 0.255 0.255 0.255 76.2 76.2 0.0
2008-Jul-28 Mon 0.255 0.255 0.255 0.255 2,143 546 78.9 78.9 0.0
2008-Jul-25 Fri 0.25 0.25 0.25 0.25 31,428 7,857 76.0 76.0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0.26 0.26 0.23 0.23 1.0 1.0 ###
2008-Jul-22 Tue 0.29 ### 0.27 ### 85.6 85.6 0.0
2008-Jul-21 Mon 0.29 0.29 0.29 0.29 2,857 828 ### ### ###
2008-Jul-18 Fri ### ### ### ### 7,142 0 ### ### 0.0
2008-Jul-17 Thu ### ### ### ### 26,150 0 ### ### 0.0
2008-Jul-16 Wed 0.29 ### 0.29 ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### 0.26 0.26 55 7 1.1 1.1 0.0
2008-Jul-11 Fri ### ### 0.26 0.26 55 7 1.1 1.1 0.0
2008-Jul-10 Thu ### ### 0.245 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0.275 ### 0.275 ### 98.4 98.4 0.0
2008-Jul-04 Fri 0.155 0.155 0.155 0.155 66.6 66.6 ###
2008-Jul-03 Thu 0.052 0.052 0.052 0.052 77.0 77.0 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### 0.055 ### 0.055 ### ### ###
2008-Jun-30 Mon ### 0.043 ### 0.041 95.1 95.1 0.0
2008-Jun-27 Fri 0.041 0.043 ### ### 17.5 17.5 0.0
2008-Jun-26 Thu 0.041 0.042 ### ### 18.9 18.9 0.0
2008-Jun-25 Wed 0.042 0.042 0.041 0.041 25.6 25.6 0.0
2008-Jun-24 Tue 0.046 0.049 0.046 0.049 205,784 9,774 ### ### ###
2008-Jun-23 Mon 0.046 0.046 0.046 0.046 73.4 73.4 ###
2008-Jun-20 Fri 0.047 0.049 0.047 0.049 130,870 6,281 89.1 89.1 ###
2008-Jun-19 Thu 0.046 0.046 0.046 0.046 72.2 72.2 ###
2008-Jun-18 Wed 0.049 0.049 0.046 0.046 ### ### ###
2008-Jun-17 Tue 0.049 0.049 0.049 0.049 19,372 949 66.5 66.5 ###
2008-Jun-16 Mon ### ### 0.049 ### 439,777 10,774 ### ### 0.0
2008-Jun-13 Fri 0.049 ### 0.049 ### ### ### 0.0
2008-Jun-12 Thu ### ### 0.049 0.049 44,777 ### ### ### ###
2008-Jun-11 Wed ### ### 0.048 ### ### ### 0.0
2008-Jun-10 Tue 0.051 0.051 ### ### 399,725 ### ### ### 0.0
2008-Jun-06 Fri ### 0.051 ### 0.051 ### ### ###
2008-Jun-05 Thu 0.052 0.052 ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### 0.052 0.048 ### ### ### 0.0
2008-Jun-02 Mon ### ### 0.048 ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu 0.048 ### 0.048 ### ### ### 0.0
2008-May-28 Wed 0.048 0.048 0.048 0.048 0 ###
2008-May-27 Tue 0.052 0.052 0.048 0.048 ### ### ###
2008-May-26 Mon 0.051 0.051 0.051 0.051 ### ### ###
2008-May-23 Fri 0.048 ### 0.048 ### ### ### 0.0
2008-May-22 Thu ### ### 0.047 0.047 ### ### ###
2008-May-21 Wed ### ### 0.046 0.046 ### ### ###
2008-May-20 Tue 0.047 ### 0.047 ### ### ### 0.0
2008-May-19 Mon 0.044 0.047 0.044 0.047 263,126 11,972 ### ### ###
2008-May-16 Fri 0.046 0.046 0.046 0.046 0 ###
2008-May-15 Thu 0.046 0.046 0.046 0.046 0 ###
2008-May-14 Wed 0.048 0.048 0.046 0.046 10.0 10.0 ###
2008-May-13 Tue 0.049 0.049 0.048 0.048 21.5 21.5 ###
2008-May-12 Mon 0.048 0.048 0.048 0.048 68.4 68.4 ###
2008-May-09 Fri 0.048 0.049 0.048 0.048 64.2 64.2 ###
2008-May-08 Thu 0.048 0.048 0.048 0.048 62.5 62.5 ###
2008-May-07 Wed 0.049 0.049 0.049 0.049 ### ### ###
2008-May-06 Tue 0.049 ### 0.049 ### 79.3 79.3 0.0
2008-May-05 Mon ### ### 0.047 0.049 20.1 20.1 ###
2008-May-02 Fri 0.051 0.051 ### ### 19.7 19.7 0.0
2008-May-01 Thu 0.051 0.051 ### ### ### ### 0.0
2008-Apr-30 Wed 0.051 0.053 0.051 0.053 125,950 6,549 ### ### ###
2008-Apr-29 Tue 0.054 0.054 ### ### 3.8 3.8 0.0
2008-Apr-28 Mon 0.051 0.054 0.051 0.054 ### ### ###
2008-Apr-24 Thu 0.053 0.053 0.053 0.053 ### ### ###
2008-Apr-23 Wed ### 0.053 ### 0.053 92.7 92.7 ###
2008-Apr-22 Tue 0.051 0.052 0.051 0.051 242,045 ### ### ### ###
2008-Apr-21 Mon ### ### 0.051 0.051 0.8 0.8 ###
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 131,224 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 172,953 0 ### ### 0.0
2008-Apr-09 Wed ### ### ### ### ### ### 0.0
2008-Apr-08 Tue 0.055 0.056 0.055 0.055 218,748 12,140 ### ### ###
2008-Apr-07 Mon ### ### ### ### ### ### 0.0
2008-Apr-04 Fri ### ### ### ### ### ### 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 20.3 20.3 0.0
2008-Apr-01 Tue ### ### ### ### 5.5 5.5 0.0
2008-Mar-31 Mon ### ### ### ### 77.8 77.8 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 3,250 0 61.8 61.8 0.0
2008-Mar-26 Wed 0.075 0.075 ### 0.075 177,027 ### 61.5 61.5 0.0
2008-Mar-25 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2008-Mar-20 Thu 0.083 0.083 0.079 0.079 ### ### 0.0
2008-Mar-19 Wed 0.088 0.088 0.083 0.083 6.8 6.8 0.0
2008-Mar-18 Tue ### ### 0.085 0.085 87,252 ### 11.0 11.0 ###
2008-Mar-17 Mon ### ### ### ### 92,525 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu 0.088 ### 0.087 ### 87.3 87.3 0.0
2008-Mar-12 Wed ### 0.087 ### 0.087 655,589 ### ### ### ###
2008-Mar-11 Tue ### ### ### 0.079 98.6 98.6 0.0
2008-Mar-10 Mon ### ### ### ### 94.0 94.0 0.0
2008-Mar-07 Fri ### ### ### ### 7.4 7.4 0.0
2008-Mar-06 Thu 0.085 0.085 0.074 0.075 1.5 1.5 0.0
2008-Mar-05 Wed ### 0.081 0.078 0.081 365,325 29,043 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 173,086 0 1.4 1.4 0.0
2008-Mar-03 Mon ### ### ### ### 23.4 23.4 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 10.1 10.1 0.0
2008-Feb-26 Tue ### ### 0.085 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed 0.088 0.088 0.086 0.086 26.5 26.5 ###
2008-Feb-19 Tue ### ### ### ### 78,889 0 3.6 3.6 0.0
2008-Feb-18 Mon 0.085 ### 0.085 ### 99.2 99.2 0.0
2008-Feb-15 Fri 0.089 0.089 0.085 0.085 48,551 4,223 10.3 10.3 ###
2008-Feb-14 Thu 0.089 ### 0.089 ### 155,340 ### 73.5 73.5 0.0
2008-Feb-13 Wed ### ### 0.085 ### 319,227 ### 74.0 74.0 0.0
2008-Feb-12 Tue ### ### ### ### 312,227 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 18.6 18.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 0.3 0.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.125 0.125 ### ### 25,984 1,624 ### ### 0.0
2008-Jan-31 Thu 0.125 0.125 ### ### 248,856 15,553 14.5 14.5 0.0
2008-Jan-30 Wed 0.125 0.125 ### ### 21.3 21.3 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 89.7 89.7 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 262,449 0 ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 52.0 52.0 0.0
2008-Jan-21 Mon ### ### ### ### 22.8 22.8 0.0
2008-Jan-18 Fri 0.125 ### ### ### 89.8 89.8 0.0
2008-Jan-17 Thu ### ### ### 0.125 90.7 90.7 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue 0.125 0.125 0.125 0.125 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 22,879 0 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 110,750 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 98.4 98.4 0.0
2007-Dec-31 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Dec-28 Fri ### ### 0.125 0.125 5.9 5.9 0.0
2007-Dec-27 Thu ### ### ### ### 7.6 7.6 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.145 0.145 ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.145 ### ### ### ### 0.0
2007-Dec-18 Tue ### 0.145 ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 12.3 12.3 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.155 0.155 0.155 0.155 193,548 ### ### ### ###
2007-Dec-12 Wed ### ### ### 0.155 601,379 0 9.6 9.6 ###
2007-Dec-11 Tue 0.155 0.175 0.155 0.175 ### ### 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 440,685 0 96.4 96.4 0.0
2007-Dec-04 Tue ### ### ### ### 377,750 0 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 404,480 0 84.5 84.5 0.0
2007-Nov-29 Thu ### ### ### ### 15.9 15.9 0.0
2007-Nov-28 Wed 0.175 0.175 ### 0.175 423,874 37,088 ### ### 0.0
2007-Nov-27 Tue 0.185 0.185 0.175 0.175 5.8 5.8 0.0
2007-Nov-26 Mon ### ### ### 0.185 290,551 0 ### ### ###
2007-Nov-23 Fri 0.2 0.2 0.185 ### 333,526 ### ### ### 0.0
2007-Nov-22 Thu ### 0.22 0.185 ### 2,761,151 ### 2.3 2.3 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 94.3 94.3 0.0
2007-Nov-16 Fri ### 0.175 ### ### ### ### 0.0
2007-Nov-15 Thu 0.175 ### ### ### 14.8 14.8 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 0.155 ### 115,423 8,945 96.1 96.1 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 12.4 12.4 0.0
2007-Nov-08 Thu ### ### ### ### 95.7 95.7 0.0
2007-Nov-07 Wed ### ### ### ### 650,921 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 9.6 9.6 0.0
2007-Nov-05 Mon ### ### 0.175 0.175 ### ### 0.0
2007-Nov-02 Fri ### ### 0.175 0.185 462,624 40,479 81.9 81.9 ###
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 0.155 ### 0.155 ### 317,179 24,581 ### ### 0.0
2007-Oct-30 Tue 0.155 ### ### 0.155 ### ### ###
2007-Oct-29 Mon 0.155 0.155 0.155 0.155 68.3 68.3 ###
2007-Oct-26 Fri ### 0.155 ### 0.155 ### ### ###
2007-Oct-25 Thu ### 0.155 ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.155 ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 0.155 ### 68.5 68.5 0.0
2007-Oct-18 Thu 0.155 ### 0.155 ### 146,185 11,329 ### ### 0.0
2007-Oct-17 Wed ### 0.155 ### ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon 0.155 0.155 ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.155 0.155 10.1 10.1 ###
2007-Oct-11 Thu ### ### ### ### 276,773 0 85.7 85.7 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### 0.145 ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.155 0.155 0.145 ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### 0.145 ### ### ### 0.0
2007-Oct-02 Tue 0.155 0.155 0.145 ### 15.6 15.6 0.0
2007-Oct-01 Mon 0.155 ### 0.155 0.155 297,650 ### ### ### ###
2007-Sep-28 Fri ### ### 0.155 0.155 10.9 10.9 ###
2007-Sep-27 Thu 0.155 0.155 0.155 0.155 61.8 61.8 ###
2007-Sep-26 Wed 0.155 ### 0.155 0.155 ### ### ###
2007-Sep-25 Tue ### ### ### ### 319,884 0 ### ### 0.0
2007-Sep-24 Mon 0.155 0.155 ### ### 11.2 11.2 0.0
2007-Sep-21 Fri ### ### 0.155 ### 81,458 ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 41,950 0 5.1 5.1 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Sep-13 Thu 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2007-Sep-12 Wed ### 0.175 ### ### 410,478 ### 75.5 75.5 0.0
2007-Sep-11 Tue ### ### ### ### 90.0 90.0 0.0
2007-Sep-10 Mon ### 0.175 ### ### 327,058 ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### 0.175 0.175 ### ### 0.0
2007-Sep-05 Wed ### ### ### 0.185 952,383 0 98.7 98.7 ###
2007-Sep-04 Tue 0.155 ### 0.155 ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 267,751 0 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### 0.155 ### 64,655 ### 86.5 86.5 0.0
2007-Aug-27 Mon ### ### ### ### 198,975 0 5.9 5.9 0.0
2007-Aug-24 Fri ### 0.175 ### ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.175 0.175 ### ### ### ### 0.0
2007-Aug-22 Wed ### 0.175 ### 0.175 83.0 83.0 0.0
2007-Aug-21 Tue ### ### ### ### ### ### 0.0
2007-Aug-20 Mon 0.175 ### ### 0.175 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 3.4 3.4 0.0
2007-Aug-16 Thu ### 0.185 ### ### 912,554 ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 0 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### 0.185 0.185 1.7 1.7 ###
2007-Aug-09 Thu ### 0.21 0.2 0.21 483,675 99,153 ### ### ###
2007-Aug-08 Wed 0.21 0.21 ### 0.21 56.6 56.6 ###
2007-Aug-07 Tue 0.22 0.22 0.2 ### ### ### 0.0
2007-Aug-06 Mon 0.23 0.23 0.2 0.21 6.7 6.7 ###
2007-Aug-03 Fri 0.23 0.23 0.22 0.22 151,381 ### 10.4 10.4 0.0
2007-Aug-02 Thu 0.24 0.24 0.22 0.22 5.1 5.1 0.0
2007-Aug-01 Wed 0.255 0.255 0.23 0.23 7.2 7.2 ###
2007-Jul-31 Tue ### 0.27 0.26 0.26 1,188,052 ### 19.0 19.0 0.0
2007-Jul-30 Mon 0.23 0.255 0.23 0.25 ### ### 0.0
2007-Jul-27 Fri 0.22 0.23 0.2 0.23 ### ### ###
2007-Jul-26 Thu 0.255 0.255 0.225 0.23 1.3 1.3 ###
2007-Jul-25 Wed 0.29 0.29 0.21 0.245 6,252,326 1,563,081 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.23 0.27 0.23 ### 4,523,028 1,130,757 99.3 99.3 0.0
2007-Jul-19 Thu 0.225 ### 0.225 ### ### ### 0.0
2007-Jul-18 Wed 0.2 0.23 0.2 0.22 3,757,244 ### ### ### 0.0
2007-Jul-17 Tue ### ### 0.185 ### 311,980 28,858 67.9 67.9 0.0
2007-Jul-16 Mon ### ### 0.185 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 396,250 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### 0.185 0.185 596,042 ### ### ### ###
2007-Jul-10 Tue 0.185 ### 0.185 ### ### ### 0.0
2007-Jul-09 Mon 0.175 0.185 0.175 0.185 451,124 ### ### ### ###
2007-Jul-06 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Jul-05 Thu 0.175 ### ### 0.175 344,123 0 62.1 62.1 0.0
2007-Jul-04 Wed ### ### 0.155 ### 662,170 ### ### ### 0.0
2007-Jul-03 Tue ### ### 0.155 0.155 ### ### ###
2007-Jul-02 Mon ### 0.185 ### ### 451,429 41,757 86.4 86.4 0.0
2007-Jun-29 Fri ### ### 0.155 0.155 377,245 ### ### ### ###
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 22.6 22.6 0.0
2007-Jun-26 Tue ### 0.175 ### 0.175 88.3 88.3 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri 0.175 0.175 ### ### ### ### 0.0
2007-Jun-21 Thu ### ### 0.185 ### 267,256 24,721 ### ### 0.0
2007-Jun-20 Wed ### ### 0.185 0.185 385,650 35,672 14.9 14.9 ###
2007-Jun-19 Tue 0.185 ### 0.185 0.185 ### ### ###
2007-Jun-18 Mon ### 0.185 0.175 ### 1,274,444 ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.145 ### 0.145 ### 97.3 97.3 0.0
2007-Jun-14 Thu 0.145 ### ### ### 480,729 0 ### ### 0.0
2007-Jun-13 Wed ### 0.145 ### ### 863,788 62,624 91.3 91.3 0.0
2007-Jun-12 Tue ### ### ### ### 114,522 0 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 129,153 0 66.0 66.0 0.0
2007-Jun-07 Thu 0.125 0.125 ### ### 6.1 6.1 0.0
2007-Jun-06 Wed ### ### 0.125 0.125 361,350 22,584 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri 0.155 0.155 0.155 0.155 62.7 62.7 ###
2007-May-31 Thu 0.155 0.155 ### 0.155 185,150 14,349 ### ### ###
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon ### ### ### ### 348,342 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### 0.145 0.145 ### ### ###
2007-May-23 Wed ### 0.155 ### ### 247,525 19,183 65.3 65.3 0.0
2007-May-22 Tue ### 0.155 0.145 0.145 285,670 42,850 12.5 12.5 ###
2007-May-21 Mon ### 0.155 ### 0.155 ### ### ###
2007-May-18 Fri 0.155 0.155 ### ### ### ### 0.0
2007-May-17 Thu 0.155 ### ### ### ### ### 0.0
2007-May-16 Wed ### 0.155 ### 0.155 88.2 88.2 ###
2007-May-15 Tue 0.155 0.155 ### ### ### ### 0.0
2007-May-14 Mon ### ### 0.155 ### ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### 0.175 ### ### 299,570 ### ### ### 0.0
2007-May-08 Tue ### 0.175 ### 0.175 ### ### 0.0
2007-May-07 Mon ### ### ### 0.155 ### ### ###
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 11.5 11.5 0.0
2007-May-01 Tue 0.175 ### ### ### 617,982 0 20.2 20.2 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.175 ### 0.175 ### ### ### 0.0
2007-Apr-26 Thu ### ### 0.175 ### 81,624 7,142 69.8 69.8 0.0
2007-Apr-24 Tue 0.175 0.175 0.175 0.175 101,451 17,753 69.8 69.8 0.0
2007-Apr-23 Mon 0.175 ### ### ### 16.3 16.3 0.0
2007-Apr-20 Fri ### ### ### ### 56,345 0 4.2 4.2 0.0
2007-Apr-19 Thu ### 0.175 ### 0.175 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 81,970 0 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 164,058 0 64.9 64.9 0.0
2007-Apr-13 Fri 0.175 0.185 ### ### 319,753 29,577 13.0 13.0 0.0
2007-Apr-12 Thu 0.175 0.175 0.175 0.175 349,640 61,186 ### ### 0.0
2007-Apr-11 Wed ### ### 0.175 0.175 ### ### 0.0
2007-Apr-10 Tue ### 0.185 ### ### ### ### 0.0
2007-Apr-05 Thu 0.185 0.185 ### ### 160,344 ### ### ### 0.0
2007-Apr-04 Wed ### 0.185 ### ### 477,350 44,154 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 113,750 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 13.8 13.8 0.0
2007-Mar-27 Tue ### ### ### ### 27,645 0 ### ### 0.0
2007-Mar-26 Mon ### 0.175 ### ### 92,743 ### 11.3 11.3 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### 0.185 ### ### 33,049 3,057 ### ### 0.0
2007-Mar-21 Wed 0.175 ### ### ### 89.1 89.1 0.0
2007-Mar-20 Tue ### ### ### 0.185 336,251 0 88.6 88.6 ###
2007-Mar-19 Mon ### ### ### ### 283,589 0 5.3 5.3 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu ### ### ### ### 55,586 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 153,952 0 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.2 ### ### 90.6 90.6 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.2 0.2 0.185 ### 239,584 ### ### ### 0.0
2007-Mar-08 Thu 0.2 0.2 ### 0.2 92,720 9,272 ### ### 0.0
2007-Mar-07 Wed ### 0.2 ### ### 83.8 83.8 0.0
2007-Mar-06 Tue 0.185 0.185 ### ### ### ### 0.0
2007-Mar-05 Mon ### 0.185 ### 0.185 747,459 ### ### ### ###
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### 0.185 ### ### ###
2007-Feb-28 Wed ### ### ### ### 374,951 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 312,088 0 17.3 17.3 0.0
2007-Feb-26 Mon ### ### ### ### 64.2 64.2 0.0
2007-Feb-23 Fri ### ### 0.2 0.2 15.8 15.8 0.0
2007-Feb-22 Thu 0.22 0.225 ### ### 787,542 ### 3.2 3.2 0.0
2007-Feb-21 Wed 0.225 0.225 ### 0.22 887,454 ### 20.6 20.6 0.0
2007-Feb-20 Tue 0.21 0.22 ### ### ### ### 0.0
2007-Feb-19 Mon 0.22 0.22 0.21 0.21 7.6 7.6 ###
2007-Feb-16 Fri 0.22 0.225 0.21 0.21 ### ### ###
2007-Feb-15 Thu ### ### ### 0.21 1,358,829 0 96.4 96.4 ###
2007-Feb-14 Wed ### 0.21 ### ### ### ### 0.0
2007-Feb-13 Tue ### 0.2 0.185 0.2 1,000,482 ### 88.0 88.0 0.0
2007-Feb-12 Mon 0.2 0.2 ### ### 1,052,025 ### 16.7 16.7 0.0
2007-Feb-09 Fri ### ### ### ### 98.9 98.9 0.0
2007-Feb-08 Thu 0.185 ### ### ### ### ### 0.0
2007-Feb-07 Wed 0.175 0.185 0.175 0.185 94.6 94.6 ###
2007-Feb-06 Tue ### 0.175 ### ### ### ### 0.0
2007-Feb-05 Mon ### ### 0.155 ### 419,150 32,484 ### ### 0.0
2007-Feb-02 Fri ### ### 0.175 ### ### ### 0.0
2007-Feb-01 Thu ### ### 0.185 0.185 808,320 ### 6.1 6.1 ###
2007-Jan-31 Wed ### ### 0.185 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### 0.185 0.185 ### ### ###
2007-Jan-29 Mon 0.21 0.21 ### ### 588,842 61,828 ### ### 0.0
2007-Jan-25 Thu ### 0.21 0.2 0.21 ### ### ###
2007-Jan-24 Wed 0.225 0.23 0.2 0.21 1,146,048 ### ### ### ###
2007-Jan-23 Tue 0.22 0.23 0.22 0.225 ### ### ###
2007-Jan-22 Mon ### 0.225 ### 0.22 85.6 85.6 0.0
2007-Jan-19 Fri 0.21 ### ### ### ### ### 0.0
2007-Jan-18 Thu ### 0.21 0.185 ### 1,639,727 323,846 ### ### 0.0
2007-Jan-17 Wed 0.185 0.185 ### 0.185 574,623 53,152 ### ### ###
2007-Jan-16 Tue ### ### ### ### 2.5 2.5 0.0
2007-Jan-15 Mon 0.21 0.22 0.2 0.2 874,883 183,725 ### ### 0.0
2007-Jan-12 Fri 0.23 0.23 ### ### 2,254,575 259,276 ### ### 0.0
2007-Jan-11 Thu 0.225 0.23 0.22 0.22 15.9 15.9 0.0
2007-Jan-10 Wed 0.22 0.225 0.21 0.22 2,607,851 ### 77.0 77.0 0.0
2007-Jan-09 Tue ### 0.21 ### 0.21 1,041,382 109,345 ### ### ###
2007-Jan-08 Mon ### ### 0.185 ### 453,750 41,971 19.1 19.1 0.0
2007-Jan-05 Fri 0.22 0.22 ### ### 0.9 0.9 0.0
2007-Jan-04 Thu ### ### ### ### 97.1 97.1 0.0
2007-Jan-03 Wed ### ### ### 0.185 1,583,729 0 97.1 97.1 ###
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### 87.2 87.2 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 12.7 12.7 0.0
2006-Dec-20 Wed ### ### 0.155 ### 1,264,722 ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 1,273,528 0 14.2 14.2 0.0
2006-Dec-18 Mon ### ### ### 0.175 13.7 13.7 0.0
2006-Dec-15 Fri ### ### 0.175 0.175 601,770 52,654 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed 0.175 ### ### ### 88.6 88.6 0.0
2006-Dec-12 Tue ### ### ### ### 12.5 12.5 0.0
2006-Dec-11 Mon 0.175 0.175 ### ### ### ### 0.0
2006-Dec-08 Fri ### 0.185 ### 0.175 1,039,277 ### ### ### 0.0
2006-Dec-07 Thu 0.185 0.185 ### 0.175 ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 3,379,244 0 ### ### 0.0
2006-Dec-05 Tue 0.185 ### ### ### 1.8 1.8 0.0
2006-Dec-04 Mon ### 0.155 ### 0.155 99.9 99.9 ###
2006-Dec-01 Fri ### ### ### ### 694,879 0 72.1 72.1 0.0
2006-Nov-30 Thu ### ### ### ### 357,121 0 ### ### 0.0
2006-Nov-29 Wed ### 0.125 ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 1,656,089 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.125 0.125 ### ### 1,841,640 ### ### ### 0.0
2006-Nov-23 Thu ### ### ### 0.125 3,241,981 0 99.9 99.9 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0.086 0.088 0.084 0.088 85.0 85.0 ###
2006-Nov-20 Mon 0.084 0.088 0.079 0.081 13.3 13.3 0.0
2006-Nov-17 Fri ### ### ### 0.084 1,101,742 0 ### ### ###
2006-Nov-16 Thu ### ### 0.088 ### 712,742 ### 1.6 1.6 0.0
2006-Nov-15 Wed ### ### ### ### 1,172,643 0 3.9 3.9 0.0
2006-Nov-14 Tue ### ### ### ### 1.4 1.4 0.0
2006-Nov-13 Mon ### ### ### ### 1,425,785 0 0.9 0.9 0.0
2006-Nov-10 Fri ### ### ### ### 0.4 0.4 0.0
2006-Nov-09 Thu 0.079 ### 0.079 ### 3,623,670 ### ### ### 0.0
2006-Nov-08 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Nov-07 Tue 0.077 0.077 0.076 0.076 ### ### 0.0
2006-Nov-06 Mon 0.073 0.077 0.073 0.075 83.8 83.8 0.0
2006-Nov-03 Fri 0.071 0.071 ### ### 20.2 20.2 0.0
2006-Nov-02 Thu 0.074 0.074 ### 0.071 92,846 ### ### ### 0.0
2006-Nov-01 Wed 0.075 0.075 0.074 0.074 ### ### 0.0
2006-Oct-31 Tue 0.078 0.078 0.075 0.075 ### ### 0.0
2006-Oct-30 Mon ### ### 0.075 0.078 ### ### 0.0
2006-Oct-27 Fri 0.075 ### 0.072 0.079 93.8 93.8 0.0
2006-Oct-26 Thu ### ### 0.075 0.076 558,680 20,950 ### ### 0.0
2006-Oct-25 Wed ### 0.082 ### 0.075 96.4 96.4 0.0
2006-Oct-24 Tue ### 0.072 ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri 0.071 0.071 ### ### 1.7 1.7 0.0
2006-Oct-19 Thu 0.071 0.071 0.071 0.071 71.0 71.0 0.0
2006-Oct-18 Wed 0.074 0.075 0.074 0.075 210,646 ### ### ### 0.0
2006-Oct-17 Tue 0.071 0.071 0.071 0.071 138,189 ### ### ### 0.0
2006-Oct-16 Mon 0.075 0.075 0.074 0.074 ### ### 0.0
2006-Oct-13 Fri 0.075 0.075 0.075 0.075 12,884 ### ### ### 0.0
2006-Oct-12 Thu 0.076 0.076 0.076 0.076 ### ### 0.0
2006-Oct-11 Wed 0.075 0.075 0.074 0.075 322,258 ### 61.7 61.7 0.0
2006-Oct-10 Tue 0.076 0.076 0.075 0.075 125,458 9,472 18.1 18.1 0.0
2006-Oct-09 Mon 0.076 0.076 0.075 0.075 20.9 20.9 0.0
2006-Oct-06 Fri 0.077 0.077 0.075 0.075 9.8 9.8 0.0
2006-Oct-05 Thu ### ### 0.077 0.077 7.4 7.4 0.0
2006-Oct-04 Wed 0.079 ### 0.079 ### ### ### 0.0
2006-Oct-03 Tue 0.077 0.077 0.077 0.077 69.7 69.7 0.0
2006-Oct-02 Mon 0.077 0.077 0.077 0.077 63.4 63.4 0.0
2006-Sep-29 Fri 0.077 0.077 0.077 0.077 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed ### ### ### ### 7,872 0 ### ### 0.0
2006-Sep-26 Tue 0.081 0.081 ### ### 23.2 23.2 0.0
2006-Sep-25 Mon 0.084 0.084 0.084 0.084 ### ### ###
2006-Sep-22 Fri 0.077 0.084 0.076 0.084 94,258 7,540 98.7 98.7 ###
2006-Sep-21 Thu 0.075 0.076 0.075 0.076 26,150 1,974 ### ### 0.0
2006-Sep-20 Wed 0.076 0.076 0.076 0.076 13,150 ### ### ### 0.0
2006-Sep-19 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2006-Sep-18 Mon 0.075 0.075 0.075 0.075 67.3 67.3 0.0
2006-Sep-15 Fri 0.077 0.077 0.077 0.077 66.7 66.7 0.0
2006-Sep-14 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2006-Sep-13 Wed 0.077 0.077 0.076 0.076 434,121 ### ### ### 0.0
2006-Sep-12 Tue ### ### 0.076 0.076 203,742 7,742 12.4 12.4 0.0
2006-Sep-11 Mon ### ### 0.078 0.078 117,258 4,573 ### ### 0.0
2006-Sep-08 Fri 0.078 0.084 0.078 0.084 ### ### ###
2006-Sep-07 Thu 0.082 0.082 0.078 0.078 4.0 4.0 0.0
2006-Sep-06 Wed ### ### 0.088 0.088 14.3 14.3 ###
2006-Sep-05 Tue ### ### ### ### 169,645 0 ### ### 0.0
2006-Sep-04 Mon 0.088 ### 0.087 ### 402,654 ### ### ### 0.0
2006-Sep-01 Fri 0.085 0.086 ### 0.086 ### ### ###
2006-Aug-31 Thu ### 0.085 ### 0.084 93.8 93.8 ###
2006-Aug-30 Wed ### ### ### ### 24,689 0 ### ### 0.0
2006-Aug-29 Tue ### 0.085 ### 0.085 ### ### ###
2006-Aug-28 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2006-Aug-25 Fri ### ### 0.079 0.079 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.078 ### 0.078 ### 86.2 86.2 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.085 0.085 0.081 0.081 ### ### 0.0
2006-Aug-16 Wed ### ### 0.085 0.085 344,179 14,627 ### ### ###
2006-Aug-15 Tue ### ### 0.088 ### 283,777 12,486 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### ### ### 0.0
2006-Aug-11 Fri 0.088 0.088 0.085 0.085 304,181 ### ### ### ###
2006-Aug-10 Thu ### ### 0.087 0.087 6.1 6.1 ###
2006-Aug-09 Wed 0.085 ### 0.085 ### 97.9 97.9 0.0
2006-Aug-08 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Aug-07 Mon 0.081 0.081 0.075 0.075 648,073 50,549 2.0 2.0 0.0
2006-Aug-04 Fri ### 0.085 ### 0.081 50,877 ### 82.0 82.0 0.0
2006-Aug-03 Thu 0.076 0.079 0.076 0.079 91.8 91.8 0.0
2006-Aug-02 Wed 0.078 ### 0.078 ### ### ### 0.0
2006-Aug-01 Tue 0.074 ### 0.072 ### 98.1 98.1 0.0
2006-Jul-31 Mon 0.078 0.078 0.074 0.075 ### ### 0.0
2006-Jul-28 Fri 0.078 ### 0.078 0.078 142,045 ### ### ### 0.0
2006-Jul-27 Thu 0.076 0.078 0.071 0.075 563,452 41,977 16.7 16.7 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:23:15 thru 2024-04-19 22:23:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000