(BST) BEST & LESS GROUP HOLDINGS LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 04:30:11 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BST) BEST & LESS GROUP HOLDINGS LTD home page...

TOC Company Info for BST Fundamental

Listing Code	BST
Listing Name	BEST & LESS GROUP HOLDINGS LTD
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Thu Jul 20 11:01:02 AEST 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for BST .. Monday 17th July 2023

BST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 20 11:01:02 AEST 2023

Company Fundamental Data News

More Historic Detail for Company BST

DATE	###	###	###	###	###	###
SHARE PRICE						1.87
MARKET CAP						###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS						7.7
Earnings/Share (EPS)						0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES						###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High						2.85
Year Low						###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High						2.85
52Week Low						###

Fundamental News for BST Options

Score Company BST for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-07-20	^{2025-04-25 06:57 GMT,} Price Closed at $1.875	2
Price range $0.74 -> $4.45, for Dates 2014-Aug-14 Thu -> 2023-Jul-17 Mon
2	< an >	2023-07-20	^{2023-08-16 15:56 GMT,} Delisted De-Listed (BST) - BEST & LESS GROUP HOLDINGS LTD	0
Removed following compulsory acquisition under Listing Rule 17.14
3	< an >	2019-11-28	^{2019-12-12 15:20 GMT,} Name change Change of Company Code (BST ) > (ECP )	0
Barrack St Investments Limited... New Code (ECP) ECP Emerging Growth Limited
4	< an >	2019-09-13	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-08-26	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-03-20	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-01	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
10	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by BST Warrants

No OPTIONS for company (BST) BEST & LESS GROUP HOLDINGS LTD.

Options Warrants owned by BST Charting

No Warrants for company (BST) BEST & LESS GROUP HOLDINGS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (BST) BEST & LESS GROUP HOLDINGS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.74	1	0.0
MAX	4.45	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BST

Weekly Format Enhanced Daily Prices for BST Basic

End of day Prices (Enhanced format),

last 120 Days for (BST) BEST & LESS GROUP HOLDINGS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.23
2023-Jul-20 Thu	1.875	1.875	1.875	1.875	0				8.2
2023-Jul-19 Wed	1.875	1.875	1.875	1.875	0				8.2
2023-Jul-18 Tue	1.875	1.875	1.875	1.875	0				8.2
2023-Jul-17 Mon	1.87	1.875	1.87	1.875	###	111,527	###	###	8.2
2023-Jul-14 Fri	1.87	1.88	1.87	1.87	###	###	###	61.2	###
2023-Jul-13 Thu	1.87	1.875	1.87	1.87	###	###	###	62.1	###
2023-Jul-12 Wed	1.88	1.88	1.87	1.87	###	111,781	###	35.4	###
2023-Jul-11 Tue	1.88	1.89	1.87	1.88	140,570	264,271	###	###	###
2023-Jul-10 Mon	1.88	1.89	1.84	1.875	57,525	107,284	###	45.3	8.2
2023-Jul-07 Fri	1.89	###	1.89	1.89	273,147	###	###	###	8.2
2023-Jul-06 Thu	1.89	###	1.89	###	###	497,377	###	77.8	###
2023-Jul-05 Wed	###	###	1.89	###	###	###	###	70.4	###
2023-Jul-04 Tue	1.89	###	1.89	###	###	###	###	58.5	###
2023-Jul-03 Mon	1.89	###	1.89	1.89	156,747	###	###	###	8.2
2023-Jun-30 Fri	1.88	###	1.88	1.89	###	###	###	###	8.2
2023-Jun-29 Thu	1.84	1.87	###	1.87	49,546	91,783	###	###	###
2023-Jun-28 Wed	1.88	1.88	###	###	###	537,928	###	###	8.0
2023-Jun-27 Tue	1.875	1.885	1.875	1.885	499,984	###	###	###	8.2
2023-Jun-26 Mon	1.885	1.89	1.88	1.885	764,627	1,441,321	###	###	8.2
2023-Jun-23 Fri	1.885	1.8875	1.885	1.885	656,384	###	###	###	8.2
2023-Jun-22 Thu	1.885	1.89	1.885	1.885	###	###	###	79.1	8.2
2023-Jun-21 Wed	1.885	1.89	1.885	1.885	###	892,721	###	70.1	8.2
2023-Jun-20 Tue	1.885	1.89	1.885	1.885	437,574	825,920	###	67.6	8.2
2023-Jun-19 Mon	1.89	1.89	1.885	1.89	###	112,751	###	###	8.2
2023-Jun-16 Fri	1.885	1.89	1.885	1.89	191,871	362,156	###	62.2	8.2
2023-Jun-15 Thu	1.885	1.89	1.885	1.885	150,422	283,921	###	###	8.2
2023-Jun-14 Wed	1.89	1.89	1.885	1.885	106,677	201,352	###	###	8.2
2023-Jun-13 Tue	1.89	1.89	1.885	1.885	488,086	###	###	###	8.2
2023-Jun-09 Fri	1.89	1.89	1.885	1.885	###	239,259	###	###	8.2
2023-Jun-08 Thu	1.885	1.89	1.885	1.89	###	794,084	###	77.7	8.2
2023-Jun-07 Wed	1.89	1.89	1.885	1.89	###	440,480	###	###	8.2
2023-Jun-06 Tue	1.89	1.89	1.885	1.885	268,476	506,748	###	40.7	8.2
2023-Jun-05 Mon	1.88	1.89	1.875	1.89	501,920	###	###	78.7	8.2
2023-Jun-02 Fri	1.875	1.88	1.875	1.88	###	###	###	65.4	###
2023-Jun-01 Thu	1.875	1.88	1.87	1.87	90,745	170,146	###	34.8	###
2023-May-31 Wed	1.885	1.885	1.87	1.885	479,046	###	###	76.0	8.2
2023-May-30 Tue	1.88	1.88	1.875	1.875	###	650,242	###	###	8.2
2023-May-29 Mon	1.875	1.885	1.875	1.875	403,345	758,288	###	###	8.2
2023-May-26 Fri	1.89	1.89	1.875	1.88	37,626	###	-0.5	29.7	###
2023-May-25 Thu	1.89	1.89	1.875	1.875	###	###	###	###	8.2
2023-May-24 Wed	1.885	###	1.88	1.89	1,320,057	###	###	77.8	8.2
2023-May-23 Tue	1.87	1.88	1.87	1.875	###	2,664,028	###	###	8.2
2023-May-22 Mon	1.86	1.88	1.85	1.87	###	2,474,679	###	###	###
2023-May-19 Fri	###	1.875	1.85	###	63,947	###	###	###	8.1
2023-May-18 Thu	1.87	1.885	1.84	###	256,120	477,023	###	###	8.1
2023-May-17 Wed	###	###	1.84	1.87	645,026	###	###	###	###
2023-May-16 Tue	###	1.945	1.88	1.945	444,756	###	###	88.8	###
2023-May-15 Mon	###	###	1.885	###	216,875	###	-0.5	36.7	###
2023-May-12 Fri	###	###	1.89	###	100,187	190,856	1.1	78.8	8.3
2023-May-11 Thu	1.885	###	1.885	###	97,470	###	###	80.7	###
2023-May-10 Wed	###	###	1.88	###	###	###	-0.5	###	###
2023-May-09 Tue	###	###	1.89	1.89	184,186	349,953	-1.0	###	8.2
2023-May-08 Mon	1.925	1.925	###	###	147,951	283,326	###	28.7	8.3
2023-May-05 Fri	###	###	###	###	210,826	404,785	0.5	###	###
2023-May-04 Thu	###	###	###	###	###	###	###	###	8.3
2023-May-03 Wed	###	###	###	###	160,626	###	0.5	75.8	8.3
2023-May-02 Tue	###	###	###	###	555,473	###	###	###	8.3
2023-May-01 Mon	###	###	###	###	858,777	1,653,145	###	75.0	8.5
2023-Apr-28 Fri	###	###	###	1.985	65,420	130,840	0.3	69.8	###
2023-Apr-27 Thu	###	###	1.975	###	91,456	###	###	###	8.7
2023-Apr-26 Wed	2	2	###	###	###	###	-1.8	25.9	###
2023-Apr-24 Mon	###	###	2	2	60,129	###	###	31.0	8.7
2023-Apr-21 Fri	###	###	###	###	34,884	70,640	-1.5	###	###
2023-Apr-20 Thu	###	###	2	###	288,876	584,973	-0.5	###	###
2023-Apr-19 Wed	###	###	###	###	82,274	###	###	12.4	###
2023-Apr-18 Tue	###	###	###	###	###	295,322	###	82.8	###
2023-Apr-17 Mon	###	###	2	###	163,628	332,982	0.5	75.2	###
2023-Apr-14 Fri	###	###	2	2	###	###	###	###	8.7
2023-Apr-13 Thu	###	###	###	###	90,052	180,779	###	###	8.8
2023-Apr-12 Wed	###	2.175	###	###	241,647	###	-1.8	###	###
2023-Apr-11 Tue	###	###	###	###	###	471,884	1.9	79.9	###
2023-Apr-06 Thu	###	###	###	###	###	###	###	71.3	###
2023-Apr-05 Wed	###	###	###	###	###	###	0.5	###	###
2023-Apr-04 Tue	###	###	###	###	###	212,288	0.5	71.3	###
2023-Apr-03 Mon	###	###	###	###	###	###	###	###	###
2023-Mar-31 Fri	###	###	###	###	###	###	###	###	###
2023-Mar-30 Thu	2	###	###	###	118,688	239,156	###	###	###
2023-Mar-29 Wed	2	###	###	2	###	233,486	###	###	8.7
2023-Mar-28 Tue	###	###	1.925	###	50,648	###	###	###	8.6
2023-Mar-27 Mon	###	1.985	###	###	###	###	###	###	8.3
2023-Mar-24 Fri	###	1.975	1.925	1.975	31,451	61,329	###	###	8.6
2023-Mar-23 Thu	###	###	1.925	###	###	###	-1.5	###	8.4
2023-Mar-22 Wed	###	###	1.925	1.945	###	###	-0.3	36.8	###
2023-Mar-21 Tue	###	###	1.925	###	###	255,381	-2.0	###	8.4
2023-Mar-20 Mon	###	###	###	###	113,281	###	###	###	8.6
2023-Mar-17 Fri	###	###	###	###	114,741	236,940	-1.0	25.2	###
2023-Mar-16 Thu	###	###	###	###	###	280,523	-1.4	###	###
2023-Mar-15 Wed	2	###	1.975	###	260,355	###	###	###	###
2023-Mar-14 Tue	2	###	###	###	###	###	###	###	8.6
2023-Mar-13 Mon	2	###	2	2	277,476	563,276	###	###	8.7
2023-Mar-10 Fri	###	###	###	2	604,948	###	1.5	86.3	8.7
2023-Mar-09 Thu	1.975	1.985	###	###	62,740	123,440	###	24.1	8.5
2023-Mar-08 Wed	###	1.985	###	###	###	391,548	###	###	###
2023-Mar-07 Tue	###	###	###	###	###	248,456	###	31.9	8.3
2023-Mar-06 Mon	###	###	###	###	###	###	-1.3	30.5	8.4
2023-Mar-03 Fri	1.87	###	1.87	###	122,471	###	5.1	94.5	###
2023-Mar-02 Thu	###	###	1.87	1.88	###	115,475	-1.1	31.4	###
2023-Mar-01 Wed	1.88	###	1.88	###	###	61,087	###	72.2	###
2023-Feb-28 Tue	###	###	1.88	1.88	###	###	-4.3	11.6	###
2023-Feb-27 Mon	###	###	###	###	###	468,642	1.3	85.7	###
2023-Feb-24 Fri	###	1.985	###	###	565,622	1,098,720	###	76.3	8.4
2023-Feb-23 Thu	###	1.9225	###	###	###	###	###	69.1	###
2023-Feb-22 Wed	1.825	1.885	1.73	1.855	###	###	1.6	###	8.1
2023-Feb-21 Tue	1.72	1.855	1.7	1.8	###	1,344,147	4.7	###	###
2023-Feb-20 Mon	###	###	###	1.675	###	245,154	###	###	7.3
2023-Feb-17 Fri	1.76	###	###	###	378,928	644,177	-6.3	###	###
2023-Feb-16 Thu	1.75	###	###	1.75	###	133,357	###	62.6	7.6
2023-Feb-15 Wed	1.72	1.745	1.675	###	193,024	330,071	0.9	###	###
2023-Feb-14 Tue	1.76	1.77	1.72	1.73	###	363,253	###	###	###
2023-Feb-13 Mon	1.85	1.85	###	###	###	622,422	###	8.0	###
2023-Feb-10 Fri	1.85	1.85	1.83	1.83	75,555	139,021	-1.1	###	###
2023-Feb-09 Thu	1.845	1.86	###	###	###	107,542	-0.5	###	8.0
2023-Feb-08 Wed	1.85	1.86	###	###	###	###	###	30.0	8.0
2023-Feb-07 Tue	1.88	1.88	1.85	1.85	###	###	###	###	###
2023-Feb-06 Mon	###	###	###	1.87	209,929	399,389	###	###	###
2023-Feb-03 Fri	###	###	1.885	1.925	465,127	887,229	-0.3	36.0	###
2023-Feb-02 Thu	###	1.945	1.9225	1.925	###	185,454	###	###	###
2023-Feb-01 Wed	###	###	###	###	293,345	562,489	-0.3	39.8	###
2023-Jan-31 Tue	###	###	1.8975	###	###	857,344	###	27.6	8.3
2023-Jan-30 Mon	###	###	###	1.955	350,289	687,442	-1.8	23.3	8.5

Enhanced Basic Format Daily Prices for BST Bottom

Basic Prices for BST

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:30:11 thru 2025-05-18 04:30:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(BST) BEST & LESS GROUP HOLDINGS LTD home page...

No OPTIONS for company (BST) BEST & LESS GROUP HOLDINGS LTD.

No Warrants for company (BST) BEST & LESS GROUP HOLDINGS LTD.

Various chartings for (BST) BEST & LESS GROUP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:30:11 thru 2025-05-18 04:30:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BST) BEST & LESS GROUP HOLDINGS LTD home page...

No OPTIONS for company (BST) BEST & LESS GROUP HOLDINGS LTD.

No Warrants for company (BST) BEST & LESS GROUP HOLDINGS LTD.

Various chartings for (BST) BEST & LESS GROUP HOLDINGS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-18 04:30:11 thru 2025-05-18 04:30:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:30:11 thru 2025-05-18 04:30:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000