Score Company BST for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-11-28 |   2019-12-12 15:20 GMT, Name change Change of Company Code (BST ) > (ECP )
| 0 |
Barrack St Investments Limited... New Code (ECP) ECP Emerging Growth Limited   |
2 | < an > | 2019-09-13 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
3 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
4 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked   |
5 | < an > | 2019-03-20 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
Various chartings for (BST) BEST & LESS GROUP HOLDINGS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.74
| 1
| 0.0 |
MAX
| 4.45
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BST
|
Weekly    Format Enhanced Daily Prices for BST    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BST) BEST & LESS GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.101 |
2023-Feb-02 Thu
| ###
| 1.945
| 1.9225
| 1.925
| ###
| 185,454
| ###
| ###
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 293,345
| 562,489
| -0.3
| 39.8
| 19.2 |
2023-Jan-31 Tue
| ###
| ###
| 1.8975
| ###
| ###
| 857,344
| ###
| 27.6
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| 1.955
| 350,289
| 687,442
| -1.8
| 23.3
| ### |
2023-Jan-27 Fri
| 1.985
| ###
| 1.955
| 1.975
| 257,758
| 509,072
| ###
| 35.3
| 19.6 |
2023-Jan-25 Wed
| ###
| ###
| 1.9475
| ###
| ###
| 1,840,222
| ###
| ###
| ### |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| 529,055
| 1.0
| 74.3
| ### |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| ###
| 685,287
| ###
| 82.1
| 20.6 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 409,955
| ###
| 5.2
| ###
| ### |
2023-Jan-19 Thu
| 1.985
| 1.985
| ###
| 1.925
| ###
| ###
| -3.0
| 14.4
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| 1.945
| 351,721
| 685,855
| -0.3
| 31.7
| 19.3 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5
| ###
| 19.1 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 396,357
| 778,841
| ###
| 20.2
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 225,759
| 453,775
| -0.8
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 2
| 2.075
| 2
| ###
| 349,872
| ###
| ###
| 75.3
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| 2
| ###
| 200,178
| ###
| -2.0
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| 2
| ###
| ###
| ###
| -1.0
| 20.9
| 20.0 |
2023-Jan-05 Thu
| 1.985
| ###
| 1.985
| ###
| ###
| ###
| 3.3
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 423,822
| 1.0
| ###
| ### |
2023-Jan-03 Tue
| ###
| ###
| 1.8675
| ###
| 165,521
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| 1.89
| 1.89
| 272,776
| ###
| -2.6
| ###
| 18.7 |
2022-Dec-29 Thu
| ###
| 1.955
| 1.88
| ###
| 221,575
| 424,870
| -0.8
| ###
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 205,649
| ###
| 1.1
| 84.1
| ### |
2022-Dec-23 Fri
| ###
| ###
| 1.88
| 1.89
| 95,589
| ###
| ###
| 21.7
| 18.7 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| 317,179
| ###
| 15.4
| ### |
2022-Dec-21 Wed
| ###
| 1.975
| 1.89
| ###
| 187,558
| 362,455
| -1.8
| 19.2
| 19.2 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 426,283
| 836,580
| -5.9
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.2
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| 2
| ###
| ###
| ###
| ###
| ### |
2022-Dec-15 Thu
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| 1.975
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 2
| ###
| ###
| 937,825
| ###
| 11.4
| 20.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 480,053
| ###
| ###
| 82.6
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 527,057
| -3.7
| 12.3
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 66,152
| ###
| ###
| ###
| 21.3 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 214,224
| ###
| ###
| ###
| ### |
2022-Dec-06 Tue
| 2.2
| 2.2
| ###
| ###
| 405,954
| 868,741
| -3.2
| 17.1
| ### |
2022-Dec-05 Mon
| 2.28
| ###
| ###
| 2.2
| ###
| 818,328
| ###
| ###
| 21.8 |
2022-Dec-02 Fri
| ###
| 2.345
| 2.25
| 2.27
| 321,550
| ###
| -2.2
| 19.0
| 22.5 |
2022-Dec-01 Thu
| 2.25
| ###
| 2.23
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 2.24
| 2.26
| ###
| 2.25
| ###
| ###
| 0.4
| ###
| 22.3 |
2022-Nov-29 Tue
| 2.24
| 2.29
| 2.21
| 2.22
| ###
| ###
| ###
| 30.9
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| 2.21
| 302,144
| ###
| ###
| 17.4
| ### |
2022-Nov-25 Fri
| 2.29
| ###
| 2.24
| 2.24
| 183,673
| 418,774
| -2.2
| 20.7
| 22.2 |
2022-Nov-24 Thu
| ###
| ###
| 2.25
| 2.29
| 187,353
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| 2.24
| 2.27
| ###
| ###
| -2.2
| ###
| 22.5 |
2022-Nov-22 Tue
| 2.73
| 2.78
| ###
| ###
| 984,871
| 2,501,572
| ###
| 1.0
| 23.3 |
2022-Nov-21 Mon
| 2.7
| 2.75
| ###
| 2.72
| 125,726
| ###
| 0.7
| 82.6
| ### |
2022-Nov-18 Fri
| ###
| 2.71
| 2.55
| 2.71
| 318,283
| 837,084
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 2.55
| ###
| ###
| ###
| ###
| ###
| 25.7 |
2022-Nov-16 Wed
| 2.5
| 2.58
| 2.48
| 2.57
| ###
| 232,929
| ###
| ###
| 25.4 |
2022-Nov-15 Tue
| 2.5
| 2.55
| 2.47
| 2.54
| 146,328
| 367,283
| ###
| 82.0
| 25.1 |
2022-Nov-14 Mon
| ###
| ###
| 2.42
| 2.5
| ###
| ###
| -3.8
| ###
| 24.8 |
2022-Nov-11 Fri
| 2.49
| 2.545
| 2.48
| 2.5
| 99,387
| ###
| ###
| ###
| 24.8 |
2022-Nov-10 Thu
| 2.54
| 2.56
| 2.45
| 2.47
| ###
| 214,843
| -2.8
| ###
| 24.5 |
2022-Nov-09 Wed
| 2.56
| ###
| 2.52
| 2.52
| ###
| 95,055
| ###
| 25.3
| ### |
2022-Nov-08 Tue
| 2.54
| 2.59
| 2.52
| 2.59
| 99,085
| ###
| ###
| 82.6
| ### |
2022-Nov-07 Mon
| ###
| ###
| 2.53
| 2.56
| ###
| 518,980
| ###
| ###
| ### |
2022-Nov-04 Fri
| ###
| ###
| 2.53
| ###
| 124,687
| 320,445
| 0.4
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| 2.53
| ###
| ###
| 295,572
| -0.4
| ###
| 25.7 |
2022-Nov-02 Wed
| ###
| ###
| 2.56
| ###
| 158,645
| 411,683
| 0.4
| ###
| ### |
2022-Nov-01 Tue
| 2.56
| ###
| 2.56
| ###
| ###
| 86,375
| 2.0
| ###
| ### |
2022-Oct-31 Mon
| 2.5
| ###
| 2.5
| 2.56
| ###
| 963,321
| ###
| ###
| ### |
2022-Oct-28 Fri
| 2.5
| 2.5
| 2.44
| 2.5
| 75,445
| 186,349
| ###
| ###
| 24.8 |
2022-Oct-27 Thu
| 2.46
| 2.5
| 2.41
| 2.45
| 51,341
| 126,042
| ###
| ###
| 24.3 |
2022-Oct-26 Wed
| 2.47
| 2.47
| ###
| 2.42
| 133,286
| ###
| -2.0
| 24.8
| ### |
2022-Oct-25 Tue
| ###
| 2.49
| ###
| 2.48
| 223,480
| ###
| ###
| 91.8
| 24.6 |
2022-Oct-24 Mon
| ###
| 2.4
| ###
| ###
| 228,382
| 540,123
| ###
| ###
| 23.6 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| 302,352
| ###
| 72.1
| 23.3 |
2022-Oct-20 Thu
| ###
| ###
| 2.29
| ###
| ###
| ###
| -0.8
| 39.4
| 23.3 |
2022-Oct-19 Wed
| ###
| 2.4
| ###
| ###
| 178,225
| ###
| ###
| 78.2
| 23.3 |
2022-Oct-18 Tue
| ###
| 2.43
| ###
| ###
| 311,883
| ###
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| 2.41
| ###
| ###
| ###
| 364,879
| 1.3
| ###
| 23.5 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 86,841
| 203,642
| ###
| 12.6
| 22.8 |
2022-Oct-13 Thu
| 2.43
| 2.43
| ###
| ###
| 90,345
| ###
| ###
| 13.0
| 23.2 |
2022-Oct-12 Wed
| ###
| 2.43
| ###
| ###
| ###
| 275,143
| ###
| ###
| ### |
2022-Oct-11 Tue
| 2.45
| 2.45
| ###
| ###
| 294,779
| ###
| -2.4
| 24.9
| ### |
2022-Oct-10 Mon
| 2.45
| 2.45
| ###
| 2.45
| ###
| 195,945
| ###
| ###
| 24.3 |
2022-Oct-07 Fri
| 2.47
| 2.47
| 2.42
| 2.43
| ###
| 101,971
| ###
| ###
| ### |
2022-Oct-06 Thu
| 2.43
| 2.49
| 2.41
| 2.41
| 543,452
| 1,331,457
| -0.8
| 24.6
| ### |
2022-Oct-05 Wed
| ###
| 2.44
| ###
| 2.43
| 240,028
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.3
| 23.3 |
2022-Oct-03 Mon
| ###
| ###
| 2.27
| ###
| ###
| ###
| ###
| 42.0
| 22.8 |
2022-Sep-30 Fri
| 2.27
| ###
| 2.26
| ###
| ###
| 178,759
| ###
| 80.9
| ### |
2022-Sep-29 Thu
| 2.26
| 2.26
| 2.23
| 2.23
| 69,089
| ###
| -1.3
| 29.6
| ### |
2022-Sep-28 Wed
| 2.2
| 2.23
| ###
| 2.22
| ###
| ###
| ###
| ###
| ### |
2022-Sep-27 Tue
| ###
| 2.2
| ###
| ###
| ###
| 141,778
| ###
| 75.9
| 21.5 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 93,147
| ###
| ###
| 52.9
| ### |
2022-Sep-23 Fri
| ###
| 2.22
| ###
| ###
| 65,771
| ###
| -2.7
| 29.6
| ### |
2022-Sep-21 Wed
| 2.23
| 2.24
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| 2.25
| 2.25
| 2.21
| 2.23
| 51,740
| 115,380
| -0.9
| 35.0
| ### |
2022-Sep-19 Mon
| 2.28
| 2.29
| 2.21
| 2.22
| 68,379
| 153,852
| ###
| 27.5
| ### |
2022-Sep-16 Fri
| 2.29
| 2.29
| 2.21
| 2.26
| ###
| ###
| ###
| 35.6
| ### |
2022-Sep-15 Thu
| ###
| ###
| 2.28
| 2.28
| 171,453
| 396,056
| ###
| ###
| 22.6 |
2022-Sep-14 Wed
| 2.42
| 2.47
| ###
| 2.44
| 374,141
| 903,550
| 0.8
| ###
| 24.2 |
2022-Sep-13 Tue
| 2.46
| 2.47
| 2.41
| 2.44
| 451,277
| ###
| ###
| 26.6
| 24.2 |
2022-Sep-12 Mon
| ###
| 2.46
| ###
| 2.46
| 341,156
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| 2.4
| ###
| ###
| ###
| 422,056
| ###
| ###
| 23.3 |
2022-Sep-08 Thu
| ###
| ###
| 2.29
| ###
| 93,241
| 217,251
| 1.7
| ###
| ### |
2022-Sep-07 Wed
| ###
| 2.345
| 2.27
| 2.29
| 447,340
| ###
| ###
| 25.8
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 648,177
| 0.4
| 73.3
| 23.2 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 2.325
| 145,287
| ###
| ###
| ###
| ### |
2022-Sep-02 Fri
| 2.29
| ###
| 2.25
| ###
| 976,771
| 2,241,689
| 2.2
| ###
| 23.2 |
2022-Sep-01 Thu
| 2.26
| ###
| 2.24
| 2.24
| 783,728
| ###
| -0.9
| 41.6
| 22.2 |
2022-Aug-31 Wed
| ###
| ###
| 2.2
| 2.24
| 2,702,525
| 6,080,681
| ###
| 15.4
| 22.2 |
2022-Aug-30 Tue
| ###
| 2.81
| ###
| 2.7
| 190,187
| ###
| 0.7
| 68.9
| 26.7 |
2022-Aug-29 Mon
| ###
| ###
| 2.52
| ###
| 23,487
| ###
| 0.4
| ###
| ### |
2022-Aug-26 Fri
| 2.8
| 2.8
| ###
| ###
| 14,626
| ###
| -6.4
| ###
| ### |
2022-Aug-25 Thu
| 2.8
| 2.8
| 2.74
| 2.8
| ###
| ###
| ###
| 65.2
| 27.7 |
2022-Aug-24 Wed
| 2.75
| 2.81
| 2.75
| 2.81
| ###
| ###
| 2.2
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.1 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 10,220
| 27,083
| -0.8
| 41.0
| 26.1 |
2022-Aug-19 Fri
| 2.75
| 2.84
| ###
| ###
| 47,259
| ###
| -3.3
| ###
| ### |
2022-Aug-18 Thu
| 2.83
| 2.84
| 2.72
| 2.72
| 23,086
| 64,179
| -3.9
| 13.8
| ### |
2022-Aug-17 Wed
| 2.75
| 2.85
| 2.75
| 2.82
| ###
| 37,228
| 2.5
| 89.4
| ### |
2022-Aug-16 Tue
| 2.76
| 2.82
| 2.75
| 2.75
| ###
| 74,454
| ###
| 40.8
| 27.2 |
2022-Aug-15 Mon
| 2.76
| 2.76
| ###
| 2.7
| 41,687
| 113,180
| -2.2
| ###
| 26.7 |
2022-Aug-12 Fri
| 2.82
| 2.85
| ###
| 2.72
| ###
| 112,026
| -3.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for BST    Bottom  |
Basic Prices for BST
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 07:28:05 thru 2023-02-03 07:28:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|