eg: Prices for BHP
Currently Fri 23-Feb-03 07:28:05 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(BST) BEST & LESS GROUP HOLDINGS LTD home page...
TOC Company Info for BST Fundamental 
| Listing Code | BST |
| Listing Name | BEST & LESS GROUP HOLDINGS LTD |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for BST .. Thursday 2nd February 2023
BST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
Company Fundamental Data News More Historic Detail for Company BST
| DATE | 2020-08-25 | ### | 2020-04-24 | 2020-03-26 | 2020-02-28 |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 10.4 | 10.4 | 10.4 | 10.4 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for BST Options Score Company BST for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-11-28 | 2019-12-12 15:20 GMT, Name change Change of Company Code (BST ) > (ECP ) | 0 |
| Barrack St Investments Limited... New Code (ECP) ECP Emerging Growth Limited |
||||
| 2 | < an > | 2019-09-13 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 3 | < an > | 2019-08-27 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 4 | < an > | 2019-08-26 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked |
||||
| 5 | < an > | 2019-03-20 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 6 | < an > | 2019-03-01 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 7 | < an > | 2019-02-28 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked |
||||
| 8 | < an > | 2018-09-21 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 9 | < an > | 2018-09-03 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
| 10 | < an | 2018-08-31 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked |
||||
News Options owned by BST Warrants No OPTIONS for company (BST) BEST & LESS GROUP HOLDINGS LTD.
Options Warrants owned by BST Charting No Warrants for company (BST) BEST & LESS GROUP HOLDINGS LTD.
Warrants Price Charting Ext_Verification Various chartings for (BST) BEST & LESS GROUP HOLDINGS LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for BST, compared with All Ords (ASX)
- Max chart for BST (float)
- BigCharts for BST (BigCharts)
- Google stats for BST (Google)
- Max chart for BST, compared with All Ords (Yahoo)
- Detailed Technical Analysis for BST (Yahoo)
- Financial Highlights for BST (Reuters)
- Company Announcements, Last 6 months for BST (ASX)
- Upcoming Company Events for BST (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.74 1 0.0 MAX 4.45 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for BST
Weekly Format Enhanced Daily Prices for BST Basic
last 120 Days for (BST) BEST & LESS GROUP HOLDINGS LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.1012023-Feb-02 Thu ### 1.945 1.9225 1.925 ### 185,454 ### ### ### 2023-Feb-01 Wed ### ### ### ### 293,345 562,489 -0.3 39.8 19.2 2023-Jan-31 Tue ### ### 1.8975 ### ### 857,344 ### 27.6 ### 2023-Jan-30 Mon ### ### ### 1.955 350,289 687,442 -1.8 23.3 ### 2023-Jan-27 Fri 1.985 ### 1.955 1.975 257,758 509,072 ### 35.3 19.6 2023-Jan-25 Wed ### ### 1.9475 ### ### 1,840,222 ### ### ### 2023-Jan-24 Tue ### ### ### ### ### 529,055 1.0 74.3 ### 2023-Jan-23 Mon ### ### ### ### ### 685,287 ### 82.1 20.6 2023-Jan-20 Fri ### ### ### ### 409,955 ### 5.2 ### ### 2023-Jan-19 Thu 1.985 1.985 ### 1.925 ### ### -3.0 14.4 ### 2023-Jan-18 Wed ### ### ### 1.945 351,721 685,855 -0.3 31.7 19.3 2023-Jan-17 Tue ### ### ### ### ### ### -2.5 ### 19.1 2023-Jan-16 Mon ### ### ### ### 396,357 778,841 ### 20.2 ### 2023-Jan-13 Fri ### ### ### ### 225,759 453,775 -0.8 ### ### 2023-Jan-12 Thu ### ### ### ### ### ### ### ### ### 2023-Jan-11 Wed 2 2.075 2 ### 349,872 ### ### 75.3 ### 2023-Jan-10 Tue ### ### ### 2 ### ### ### ### ### 2023-Jan-09 Mon ### ### 2 ### 200,178 ### -2.0 ### ### 2023-Jan-06 Fri ### ### 2 ### ### ### -1.0 20.9 20.0 2023-Jan-05 Thu 1.985 ### 1.985 ### ### ### 3.3 ### ### 2023-Jan-04 Wed ### ### ### ### ### 423,822 1.0 ### ### 2023-Jan-03 Tue ### ### 1.8675 ### 165,521 ### ### ### ### 2022-Dec-30 Fri ### ### 1.89 1.89 272,776 ### -2.6 ### 18.7 2022-Dec-29 Thu ### 1.955 1.88 ### 221,575 424,870 -0.8 ### ### 2022-Dec-28 Wed ### ### ### ### 205,649 ### 1.1 84.1 ### 2022-Dec-23 Fri ### ### 1.88 1.89 95,589 ### ### 21.7 18.7 2022-Dec-22 Thu ### ### ### ### ### 317,179 ### 15.4 ### 2022-Dec-21 Wed ### 1.975 1.89 ### 187,558 362,455 -1.8 19.2 19.2 2022-Dec-20 Tue ### ### ### ### 426,283 836,580 -5.9 ### ### 2022-Dec-19 Mon ### ### ### ### ### ### ### 30.2 ### 2022-Dec-16 Fri ### ### ### 2 ### ### ### ### ### 2022-Dec-15 Thu 2 ### 2 ### ### ### ### ### ### 2022-Dec-14 Wed ### ### 1.975 ### ### ### ### ### ### 2022-Dec-13 Tue ### ### 2 ### ### 937,825 ### 11.4 20.0 2022-Dec-12 Mon ### ### ### ### 480,053 ### ### 82.6 ### 2022-Dec-09 Fri ### ### ### ### ### 527,057 -3.7 12.3 ### 2022-Dec-08 Thu ### ### ### ### 66,152 ### ### ### 21.3 2022-Dec-07 Wed ### ### ### ### 214,224 ### ### ### ### 2022-Dec-06 Tue 2.2 2.2 ### ### 405,954 868,741 -3.2 17.1 ### 2022-Dec-05 Mon 2.28 ### ### 2.2 ### 818,328 ### ### 21.8 2022-Dec-02 Fri ### 2.345 2.25 2.27 321,550 ### -2.2 19.0 22.5 2022-Dec-01 Thu 2.25 ### 2.23 ### ### ### ### ### ### 2022-Nov-30 Wed 2.24 2.26 ### 2.25 ### ### 0.4 ### 22.3 2022-Nov-29 Tue 2.24 2.29 2.21 2.22 ### ### ### 30.9 ### 2022-Nov-28 Mon ### ### ### 2.21 302,144 ### ### 17.4 ### 2022-Nov-25 Fri 2.29 ### 2.24 2.24 183,673 418,774 -2.2 20.7 22.2 2022-Nov-24 Thu ### ### 2.25 2.29 187,353 ### ### ### ### 2022-Nov-23 Wed ### ### 2.24 2.27 ### ### -2.2 ### 22.5 2022-Nov-22 Tue 2.73 2.78 ### ### 984,871 2,501,572 ### 1.0 23.3 2022-Nov-21 Mon 2.7 2.75 ### 2.72 125,726 ### 0.7 82.6 ### 2022-Nov-18 Fri ### 2.71 2.55 2.71 318,283 837,084 ### ### ### 2022-Nov-17 Thu ### ### 2.55 ### ### ### ### ### 25.7 2022-Nov-16 Wed 2.5 2.58 2.48 2.57 ### 232,929 ### ### 25.4 2022-Nov-15 Tue 2.5 2.55 2.47 2.54 146,328 367,283 ### 82.0 25.1 2022-Nov-14 Mon ### ### 2.42 2.5 ### ### -3.8 ### 24.8 2022-Nov-11 Fri 2.49 2.545 2.48 2.5 99,387 ### ### ### 24.8 2022-Nov-10 Thu 2.54 2.56 2.45 2.47 ### 214,843 -2.8 ### 24.5 2022-Nov-09 Wed 2.56 ### 2.52 2.52 ### 95,055 ### 25.3 ### 2022-Nov-08 Tue 2.54 2.59 2.52 2.59 99,085 ### ### 82.6 ### 2022-Nov-07 Mon ### ### 2.53 2.56 ### 518,980 ### ### ### 2022-Nov-04 Fri ### ### 2.53 ### 124,687 320,445 0.4 ### ### 2022-Nov-03 Thu ### ### 2.53 ### ### 295,572 -0.4 ### 25.7 2022-Nov-02 Wed ### ### 2.56 ### 158,645 411,683 0.4 ### ### 2022-Nov-01 Tue 2.56 ### 2.56 ### ### 86,375 2.0 ### ### 2022-Oct-31 Mon 2.5 ### 2.5 2.56 ### 963,321 ### ### ### 2022-Oct-28 Fri 2.5 2.5 2.44 2.5 75,445 186,349 ### ### 24.8 2022-Oct-27 Thu 2.46 2.5 2.41 2.45 51,341 126,042 ### ### 24.3 2022-Oct-26 Wed 2.47 2.47 ### 2.42 133,286 ### -2.0 24.8 ### 2022-Oct-25 Tue ### 2.49 ### 2.48 223,480 ### ### 91.8 24.6 2022-Oct-24 Mon ### 2.4 ### ### 228,382 540,123 ### ### 23.6 2022-Oct-21 Fri ### ### ### ### ### 302,352 ### 72.1 23.3 2022-Oct-20 Thu ### ### 2.29 ### ### ### -0.8 39.4 23.3 2022-Oct-19 Wed ### 2.4 ### ### 178,225 ### ### 78.2 23.3 2022-Oct-18 Tue ### 2.43 ### ### 311,883 ### ### ### ### 2022-Oct-17 Mon ### 2.41 ### ### ### 364,879 1.3 ### 23.5 2022-Oct-14 Fri ### ### ### ### 86,841 203,642 ### 12.6 22.8 2022-Oct-13 Thu 2.43 2.43 ### ### 90,345 ### ### 13.0 23.2 2022-Oct-12 Wed ### 2.43 ### ### ### 275,143 ### ### ### 2022-Oct-11 Tue 2.45 2.45 ### ### 294,779 ### -2.4 24.9 ### 2022-Oct-10 Mon 2.45 2.45 ### 2.45 ### 195,945 ### ### 24.3 2022-Oct-07 Fri 2.47 2.47 2.42 2.43 ### 101,971 ### ### ### 2022-Oct-06 Thu 2.43 2.49 2.41 2.41 543,452 1,331,457 -0.8 24.6 ### 2022-Oct-05 Wed ### 2.44 ### 2.43 240,028 ### ### ### ### 2022-Oct-04 Tue ### ### ### ### ### ### ### 59.3 23.3 2022-Oct-03 Mon ### ### 2.27 ### ### ### ### 42.0 22.8 2022-Sep-30 Fri 2.27 ### 2.26 ### ### 178,759 ### 80.9 ### 2022-Sep-29 Thu 2.26 2.26 2.23 2.23 69,089 ### -1.3 29.6 ### 2022-Sep-28 Wed 2.2 2.23 ### 2.22 ### ### ### ### ### 2022-Sep-27 Tue ### 2.2 ### ### ### 141,778 ### 75.9 21.5 2022-Sep-26 Mon ### ### ### ### 93,147 ### ### 52.9 ### 2022-Sep-23 Fri ### 2.22 ### ### 65,771 ### -2.7 29.6 ### 2022-Sep-21 Wed 2.23 2.24 ### ### ### ### ### ### ### 2022-Sep-20 Tue 2.25 2.25 2.21 2.23 51,740 115,380 -0.9 35.0 ### 2022-Sep-19 Mon 2.28 2.29 2.21 2.22 68,379 153,852 ### 27.5 ### 2022-Sep-16 Fri 2.29 2.29 2.21 2.26 ### ### ### 35.6 ### 2022-Sep-15 Thu ### ### 2.28 2.28 171,453 396,056 ### ### 22.6 2022-Sep-14 Wed 2.42 2.47 ### 2.44 374,141 903,550 0.8 ### 24.2 2022-Sep-13 Tue 2.46 2.47 2.41 2.44 451,277 ### ### 26.6 24.2 2022-Sep-12 Mon ### 2.46 ### 2.46 341,156 ### ### ### ### 2022-Sep-09 Fri ### 2.4 ### ### ### 422,056 ### ### 23.3 2022-Sep-08 Thu ### ### 2.29 ### 93,241 217,251 1.7 ### ### 2022-Sep-07 Wed ### 2.345 2.27 2.29 447,340 ### ### 25.8 ### 2022-Sep-06 Tue ### ### ### ### ### 648,177 0.4 73.3 23.2 2022-Sep-05 Mon ### ### ### 2.325 145,287 ### ### ### ### 2022-Sep-02 Fri 2.29 ### 2.25 ### 976,771 2,241,689 2.2 ### 23.2 2022-Sep-01 Thu 2.26 ### 2.24 2.24 783,728 ### -0.9 41.6 22.2 2022-Aug-31 Wed ### ### 2.2 2.24 2,702,525 6,080,681 ### 15.4 22.2 2022-Aug-30 Tue ### 2.81 ### 2.7 190,187 ### 0.7 68.9 26.7 2022-Aug-29 Mon ### ### 2.52 ### 23,487 ### 0.4 ### ### 2022-Aug-26 Fri 2.8 2.8 ### ### 14,626 ### -6.4 ### ### 2022-Aug-25 Thu 2.8 2.8 2.74 2.8 ### ### ### 65.2 27.7 2022-Aug-24 Wed 2.75 2.81 2.75 2.81 ### ### 2.2 ### ### 2022-Aug-23 Tue ### ### ### ### 0 26.1 2022-Aug-22 Mon ### ### ### ### 10,220 27,083 -0.8 41.0 26.1 2022-Aug-19 Fri 2.75 2.84 ### ### 47,259 ### -3.3 ### ### 2022-Aug-18 Thu 2.83 2.84 2.72 2.72 23,086 64,179 -3.9 13.8 ### 2022-Aug-17 Wed 2.75 2.85 2.75 2.82 ### 37,228 2.5 89.4 ### 2022-Aug-16 Tue 2.76 2.82 2.75 2.75 ### 74,454 ### 40.8 27.2 2022-Aug-15 Mon 2.76 2.76 ### 2.7 41,687 113,180 -2.2 ### 26.7 2022-Aug-12 Fri 2.82 2.85 ### 2.72 ### 112,026 -3.5 ### ### Enhanced Basic Format Daily Prices for BST Bottom Basic Prices for BST
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 07:28:05 thru 2023-02-03 07:28:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000