Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Dec-05 09:19:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BST) BEST & LESS GROUP HOLDINGS LTD home page...

     Prev Section TOC    Company Info for BST    Fundamental Next Section
Listing Code BST
Listing Name BEST & LESS GROUP HOLDINGS LTD
GICS Sector Retailing
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for BST .. Friday 3rd December 2021

BST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BST
DATE 2020-08-25 ### 2020-04-24 2020-03-26 2020-02-28
SHARE PRICE
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.4 10.4 10.4 10.4
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BST    Options Next Section

Score Company BST for Ownership
CtrLinksDateNewsScore
1 an >2021-11-05  2021-11-06 06:43 GMT, Price
Closed at $3.76 		-5
Price range $0.74 -> $3.9, for Dates 2014-Aug-14 Thu -> 2021-Nov-05 Fri
 
2< an >2019-11-28  2019-12-12 15:20 GMT, Name change
Change of Company Code (BST ) > (ECP ) 		0
Barrack St Investments Limited... New Code (ECP) ECP Emerging Growth Limited
 
3< an >2019-09-13  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.25c
2.25C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
4< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.25c
2.25C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
5< an >2019-08-26  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.25c
2.25C FRANKED@30% D RP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-03-01  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
9< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an 2018-08-31  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by BST    Warrants Next Section
No OPTIONS for company (BST) BEST & LESS GROUP HOLDINGS LTD.
     Prev Section Options    Warrants owned by BST    Charting Next Section
No Warrants for company (BST) BEST & LESS GROUP HOLDINGS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BST) BEST & LESS GROUP HOLDINGS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.74 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BST

     Prev Section Weekly    Format Enhanced Daily Prices for BST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BST) BEST & LESS GROUP HOLDINGS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.101
2021-Dec-03 Fri 3.74 3.74 3.56 ### ### ### -3.7 ### ###
2021-Dec-02 Thu 3.46 3.77 3.46 3.74 ### ### ### 98.0 ###
2021-Dec-01 Wed ### 3.5 ### 3.47 ### 67,578 8.8 97.9 ###
2021-Nov-30 Tue 3.2 3.21 3.2 3.2 9,127 29,252 ### 61.4 ###
2021-Nov-29 Mon ### 3.26 ### 3.2 ### ### ### ### ###
2021-Nov-26 Fri ### ### ### ### ### ### -2.6 37.7 ###
2021-Nov-25 Thu 3.25 ### 3.2 3.2 12,745 ### ### 28.4 ###
2021-Nov-24 Wed 3.5 3.5 3.2 3.2 32,127 107,625 -8.6 ### ###
2021-Nov-23 Tue 3.5 3.52 3.49 3.5 8,674 ### ### 69.4 ###
2021-Nov-22 Mon 3.55 ### 3.5 3.5 ### ### ### 32.9 ###
2021-Nov-19 Fri 3.59 ### 3.5 3.59 ### ### ### ### 35.5
2021-Nov-18 Thu 3.545 3.545 3.4 3.53 14,388 ### -0.4 ### ###
2021-Nov-17 Wed 3.45 3.7 3.45 3.5 ### ### 1.4 ### ###
2021-Nov-16 Tue 3.48 3.48 ### 3.44 37,886 ### -1.1 37.0 ###
2021-Nov-15 Mon 3.7 3.7 3.49 3.5 20,946 ### ### ### ###
2021-Nov-12 Fri 3.79 3.79 ### ### 27,757 102,978 -4.2 6.9 ###
2021-Nov-11 Thu ### ### ### ### ### 126,987 -7.1 3.7 36.4
2021-Nov-10 Wed ### ### 3.85 ### ### ### -8.5 3.1 39.2
2021-Nov-09 Tue ### 4.2 3.85 4.2 ### ### 6.3 ### 41.6
2021-Nov-08 Mon 3.76 3.84 3.71 3.84 5,489 20,720 2.1 86.2 ###
2021-Nov-05 Fri 3.81 ### 3.7 3.76 ### ### ### 28.8 37.2
2021-Nov-04 Thu 3.79 ### ### ### 37,281 ### ### ### 36.1
2021-Nov-03 Wed 3.79 3.79 ### 3.76 ### 47,170 ### 37.7 37.2
2021-Nov-02 Tue 3.59 ### 3.55 3.8 28,175 104,951 5.9 ### ###
2021-Nov-01 Mon 3.7 3.7 3.46 3.51 ### 585,727 ### ### 34.8
2021-Oct-29 Fri 3.51 3.71 3.51 ### 37,577 135,652 ### ### ###
2021-Oct-28 Thu 3.48 3.48 3.46 3.46 ### 370,228 -0.6 40.8 34.3
2021-Oct-27 Wed 3.53 3.53 3.45 3.5 161,749 ### -0.9 ### ###
2021-Oct-26 Tue ### 3.51 ### 3.48 ### ### 3.9 90.5 34.5
2021-Oct-25 Mon 3.4 3.5 ### ### ### 61,052 -1.5 27.6 33.2
2021-Oct-22 Fri 3.47 3.5 3.25 3.4 ### ### ### ### ###
2021-Oct-21 Thu 3.44 3.49 ### 3.45 59,489 ### ### 74.3 34.2
2021-Oct-20 Wed 3.43 3.46 3.4 3.42 ### ### ### 38.8 ###
2021-Oct-19 Tue 3.43 3.59 ### 3.4 99,049 ### -0.9 ### ###
2021-Oct-18 Mon 3.41 3.48 3.41 3.43 ### 90,383 0.6 ### ###
2021-Oct-15 Fri ### 3.41 ### ### 48,058 ### ### 64.0 33.2
2021-Oct-14 Thu ### ### 3.29 ### 57,882 ### ### 60.8 33.2
2021-Oct-13 Wed 3.4 3.47 3.21 3.21 ### ### -5.6 4.6 31.8
2021-Oct-12 Tue 3.5 3.5 ### 3.4 21,944 75,487 -2.9 ### ###
2021-Oct-11 Mon ### ### ### 3.45 93,779 ### 3.0 ### 34.2
2021-Oct-08 Fri ### ### 3.27 ### 46,749 ### 1.4 ### 33.3
2021-Oct-07 Thu ### ### ### ### 72,529 ### ### ### 33.2
2021-Oct-06 Wed 3.27 3.41 ### ### 88,482 286,681 ### ### 30.8
2021-Oct-05 Tue 3.26 ### 3.25 3.28 20,474 ### ### 79.3 32.5
2021-Oct-04 Mon 3.42 3.42 3.25 3.26 ### 86,076 -4.7 9.4 32.3
2021-Oct-01 Fri 3.45 3.45 3.29 ### 49,049 ### -4.3 ### ###
2021-Sep-30 Thu ### 3.46 ### 3.44 ### 115,382 ### 84.9 ###
2021-Sep-29 Wed ### ### 3.2 3.27 45,656 149,523 -2.4 ### ###
2021-Sep-28 Tue 3.45 3.45 ### ### ### ### ### ### 33.2
2021-Sep-27 Mon ### 3.42 ### 3.4 43,721 147,558 ### 68.5 ###
2021-Sep-24 Fri ### 3.46 3.26 ### ### ### ### ### ###
2021-Sep-23 Thu ### ### ### 3.22 44,987 146,770 ### 12.9 ###
2021-Sep-22 Wed ### ### ### ### 17,680 ### ### 94.1 ###
2021-Sep-21 Tue ### 3.27 ### ### ### 122,752 3.3 ### 31.2
2021-Sep-20 Mon 3.26 ### ### ### 90,586 290,328 -2.1 47.5 31.6
2021-Sep-17 Fri ### ### ### ### ### ### ### ### 31.6
2021-Sep-16 Thu ### ### 3.26 3.28 131,955 436,771 ### ### 32.5
2021-Sep-15 Wed 3.25 ### ### ### 99,028 ### ### 85.9 ###
2021-Sep-14 Tue ### ### ### 3.24 ### ### ### ### ###
2021-Sep-13 Mon ### ### ### ### 88,576 269,271 ### ### ###
2021-Sep-10 Fri ### ### ### ### 177,450 ### -5.8 4.0 ###
2021-Sep-09 Thu 2.8 3.28 2.8 ### ### 779,446 9.6 98.9 ###
2021-Sep-08 Wed ### 2.8 ### 2.8 ### ### 4.5 ### 27.7
2021-Sep-07 Tue 2.8 2.8 ### ### ### 99,626 -4.3 ### 26.5
2021-Sep-06 Mon ### 2.85 ### 2.8 ### 136,143 4.1 ### 27.7
2021-Sep-03 Fri 2.73 2.74 ### ### 55,544 ### ### ### 26.5
2021-Sep-02 Thu 2.78 2.79 2.73 2.73 48,555 ### ### ### ###
2021-Sep-01 Wed 2.8 2.81 2.77 2.78 75,486 ### ### 31.5 27.5
2021-Aug-31 Tue 2.83 2.87 2.8 2.8 ### ### ### 28.2 27.7
2021-Aug-30 Mon 2.83 2.86 2.78 2.83 ### ### ### ### ###
2021-Aug-27 Fri 2.75 ### 2.7 2.83 248,248 696,956 ### 87.4 ###
2021-Aug-26 Thu 2.85 2.88 2.58 2.75 ### 1,007,282 ### 13.7 27.2
2021-Aug-25 Wed 2.7 2.85 ### 2.84 360,542 ### 5.2 91.8 28.1
2021-Aug-24 Tue ### 2.73 2.58 ### ### 1,478,649 3.1 ### 26.5
2021-Aug-23 Mon 2.55 ### 2.54 ### 268,440 ### ### 79.3 25.7
2021-Aug-20 Fri ### 2.7 2.54 2.54 316,682 ### ### ### 25.1
2021-Aug-19 Thu ### ### 2.49 2.54 181,481 ### -4.2 9.9 25.1
2021-Aug-18 Wed 2.7 2.7 ### ### ### ### -1.9 ### 26.2
2021-Aug-17 Tue ### ### ### ### 37,576 99,576 ### 45.8 ###
2021-Aug-16 Mon ### ### 2.58 ### 78,881 207,851 ### ### 26.2
2021-Aug-13 Fri 2.55 2.7 2.55 ### ### 413,673 3.9 ### 26.2
2021-Aug-12 Thu 2.55 2.57 2.49 2.55 188,179 ### ### 65.7 25.2
2021-Aug-11 Wed ### ### 2.53 2.58 256,178 664,781 -2.6 ### 25.5
2021-Aug-10 Tue 2.55 ### 2.43 ### ### 1,013,622 3.9 ### 26.2
2021-Aug-09 Mon 2.7 2.72 ### ### ### ### ### ### 25.7
2021-Aug-06 Fri 2.78 2.79 ### 2.7 ### ### -2.9 14.5 26.7
2021-Aug-05 Thu 2.79 2.8 2.74 2.76 82,188 ### -1.1 ### ###
2021-Aug-04 Wed ### 2.82 ### 2.8 ### 590,341 4.5 ### 27.7
2021-Aug-03 Tue ### 2.7 2.58 ### ### ### ### 85.6 26.4
2021-Aug-02 Mon 2.58 2.75 2.56 ### 240,440 ### ### 93.1 ###
2021-Jul-30 Fri ### ### 2.51 2.51 113,228 ### ### ### ###
2021-Jul-29 Thu 2.72 2.77 2.55 ### 475,653 ### ### 7.0 25.7
2021-Jul-28 Wed 2.48 2.89 2.46 2.7 ### ### 8.9 98.2 26.7
2021-Jul-27 Tue 2.4 ### ### 2.46 1,773,944 ### ### 88.3 ###
2021-Jul-26 Mon ### 2.42 ### 2.4 ### 8,781,078 ### ### 23.8
2019-Nov-27 Wed ### ### ### ### 39,049 ### ### ### ###
2019-Nov-26 Tue ### ### ### ### 0 ###
2019-Nov-25 Mon ### ### ### ### ### ### ### ### ###
2019-Nov-22 Fri ### ### ### ### ### 5,175 ### ### 10.2
2019-Nov-21 Thu ### ### ### ### ### 91,575 ### 72.8 ###
2019-Nov-20 Wed ### ### 1.025 1.025 ### 25,687 -0.5 ### 10.1
2019-Nov-19 Tue ### ### 1.025 1.025 ### ### -0.5 ### 10.1
2019-Nov-18 Mon ### ### ### ### ### 5,286 ### 75.9 ###
2019-Nov-15 Fri ### ### ### ### 1,745 ### ### 64.0 ###
2019-Nov-14 Thu ### ### ### ### 124,284 126,458 2.5 87.8 ###
2019-Nov-13 Wed ### ### 1 1 ### ### ### 33.0 ###
2019-Nov-12 Tue ### ### ### ### 62,942 ### ### ### ###
2019-Nov-11 Mon 1 1 1 1 ### ### ### ### ###
2019-Nov-08 Fri 0.985 ### 0.985 ### 27,849 27,570 ### 79.5 ###
2019-Nov-07 Thu ### 1 ### ### 98,228 96,754 ### ### ###
2019-Nov-06 Wed ### ### ### ### 17,671 17,229 -1.0 ### ###
2019-Nov-05 Tue ### ### ### ### 17,520 ### ### 72.2 ###
2019-Nov-04 Mon ### ### ### ### ### ### ### 31.9 ###
2019-Nov-01 Fri ### ### ### ### 0 ###
2019-Oct-31 Thu ### ### ### ### ### ### ### 31.5 ###
2019-Oct-30 Wed 0.975 0.975 ### ### 56,554 ### ### 24.0 ###
2019-Oct-29 Tue 0.985 0.985 0.975 0.975 35,222 ### ### ### ###
2019-Oct-28 Mon 1 1 1 1 0 ###
2019-Oct-25 Fri 1 1 1 1 0 ###
2019-Oct-24 Thu 1 1 1 1 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BST    Bottom Next Section
Basic Prices for BST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-05 21:19:29 thru 2021-12-05 21:19:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000