(BST) BARRACK ST INVESTMENTS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-25 07:17:56 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(BST) BARRACK ST INVESTMENTS LIMITED home page...

TOC Company Info for BST Fundamental

Company Details for (BST) BARRACK ST INVESTMENTS LIMITED

Listing Code	BST
Listing Name	BARRACK ST INVESTMENTS LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for BST .. Wednesday 27th November 2019

BST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 27 20:46:25 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company BST

Fundamental Data for (BST) BARRACK ST INVESTMENTS LIMITED

DATE	###	###	2019-10-24	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	10.4	10.4	###	9.2	###
Earnings/Share (EPS)	###	###	###	###	0.024
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for BST Options

Score Company BST for Ownership

News Details for (BST) BARRACK ST INVESTMENTS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-28	^{2019-12-12 07:20 GMT,} Name change Change of Company Code (BST ) > (ECP )	0
Barrack St Investments Limited... New Code (ECP) ECP Emerging Growth Limited
2	< an >	2019-11-27	^{2020-01-23 21:38 GMT,} Price Closed at $1.05	-4
Price range $0.74 -> $1.1, for Dates 2014-Aug-14 Thu -> 2019-Nov-27 Wed
3	< an >	2019-09-13	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2019-08-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2019-08-26	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-03-20	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-03-01	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-02-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
9	< an >	2018-09-21	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2018-09-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an	2018-08-31	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by BST Warrants

No OPTIONS for company (BST) BARRACK ST INVESTMENTS LIMITED.

Options Warrants owned by BST Charting

No Warrants for company (BST) BARRACK ST INVESTMENTS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BST) BARRACK ST INVESTMENTS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.74	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BST

Weekly Format Enhanced Daily Prices for BST Basic

End of day Prices (Enhanced format),

last 120 Days for (BST) BARRACK ST INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.101
2019-Nov-27 Wed	###	###	###	###	39,049	###	###	###	###
2019-Nov-26 Tue	###	###	###	###	0				###
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	###
2019-Nov-22 Fri	###	###	###	###	###	5,175	###	###	10.2
2019-Nov-21 Thu	###	###	###	###	###	91,575	###	72.8	###
2019-Nov-20 Wed	###	###	1.025	1.025	###	25,687	-0.5	###	10.1
2019-Nov-19 Tue	###	###	1.025	1.025	###	###	-0.5	###	10.1
2019-Nov-18 Mon	###	###	###	###	###	5,286	###	75.9	###
2019-Nov-15 Fri	###	###	###	###	1,745	###	###	64.0	###
2019-Nov-14 Thu	###	###	###	###	124,284	126,458	2.5	87.8	###
2019-Nov-13 Wed	###	###	1	1	###	###	###	33.0	###
2019-Nov-12 Tue	###	###	###	###	62,942	###	###	###	###
2019-Nov-11 Mon	1	1	1	1	###	###	###	###	###
2019-Nov-08 Fri	0.985	###	0.985	###	27,849	27,570	###	79.5	###
2019-Nov-07 Thu	###	1	###	###	98,228	96,754	###	###	###
2019-Nov-06 Wed	###	###	###	###	17,671	17,229	-1.0	###	###
2019-Nov-05 Tue	###	###	###	###	17,520	###	###	72.2	###
2019-Nov-04 Mon	###	###	###	###	###	###	###	31.9	###
2019-Nov-01 Fri	###	###	###	###	0				###
2019-Oct-31 Thu	###	###	###	###	###	###	###	31.5	###
2019-Oct-30 Wed	0.975	0.975	###	###	56,554	###	###	24.0	###
2019-Oct-29 Tue	0.985	0.985	0.975	0.975	35,222	###	###	###	###
2019-Oct-28 Mon	1	1	1	1	0				###
2019-Oct-25 Fri	1	1	1	1	0				###
2019-Oct-24 Thu	1	1	1	1	0				###
2019-Oct-23 Wed	1	1	1	1	0				###
2019-Oct-22 Tue	1	1	1	1	0				###
2019-Oct-21 Mon	1	1	1	1	0				###
2019-Oct-18 Fri	1	1	1	1	0				###
2019-Oct-17 Thu	1	1	1	1	###	###	###	73.4	###
2019-Oct-16 Wed	###	1	###	1	###	24,875	###	75.2	###
2019-Oct-15 Tue	###	###	###	###	0				###
2019-Oct-14 Mon	###	###	###	###	7,775	###	-2.0	19.8	###
2019-Oct-11 Fri	###	###	###	###	0				###
2019-Oct-10 Thu	###	###	###	###	80	79	###	###	###
2019-Oct-09 Wed	1	1	1	1	0				###
2019-Oct-08 Tue	1	1	1	1	0				###
2019-Oct-07 Mon	1	1	1	1	0				###
2019-Oct-04 Fri	###	1	###	1	###	14,925	###	77.5	###
2019-Oct-03 Thu	###	###	###	###	###	4,850	###	###	###
2019-Oct-02 Wed	###	###	###	###	0				###
2019-Oct-01 Tue	###	###	###	###	6,046	5,925	-2.0	17.9	###
2019-Sep-30 Mon	1	1	1	1	0				###
2019-Sep-27 Fri	1	1	1	1	0				###
2019-Sep-26 Thu	1	1	1	1	0				###
2019-Sep-25 Wed	###	1	###	1	###	9,749	###	82.4	###
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	###
2019-Sep-23 Mon	###	###	###	###	7,259	7,186	###	68.3	###
2019-Sep-20 Fri	###	###	###	###	0				###
2019-Sep-19 Thu	###	###	###	###	0				###
2019-Sep-18 Wed	###	###	###	###	0				###
2019-Sep-17 Tue	###	###	###	###	0				###
2019-Sep-16 Mon	###	###	###	###	0				###
2019-Sep-13 Fri	###	###	###	###	0				###
2019-Sep-12 Thu	###	###	###	###	0				###
2019-Sep-11 Wed	###	###	###	###	###	8,155	###	69.6	###
2019-Sep-10 Tue	###	###	###	###	16,920	###	###	###	###
2019-Sep-09 Mon	1	1	1	1	###	###	###	66.6	###
2019-Sep-06 Fri	###	0.975	###	0.975	50,476	48,583	###	86.9	###
2019-Sep-05 Thu	###	###	###	###	0				9.4
2019-Sep-04 Wed	###	###	###	###	26,553	25,158	###	###	9.4
2019-Sep-03 Tue	###	###	###	###	###	11,685	###	16.9	9.2
2019-Sep-02 Mon	###	###	###	###	###	22,120	###	###	9.2
2019-Aug-30 Fri	###	###	###	###	0				9.2
2019-Aug-29 Thu	###	###	###	###	0				9.2
2019-Aug-28 Wed	###	###	###	###	0				9.2
2019-Aug-27 Tue	###	###	###	###	0				9.2
2019-Aug-26 Mon	###	###	###	###	0				9.2
2019-Aug-23 Fri	###	###	###	###	0				9.2
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	9.2
2019-Aug-21 Wed	###	###	###	###	###	###	###	###	9.2
2019-Aug-20 Tue	###	###	###	###	0				9.2
2019-Aug-19 Mon	###	###	###	###	17,671	###	###	68.4	9.2
2019-Aug-16 Fri	###	###	###	###	0				###
2019-Aug-15 Thu	###	###	###	###	43,927	39,644	###	35.3	###
2019-Aug-14 Wed	###	###	###	###	0				9.1
2019-Aug-13 Tue	###	###	###	###	2,747	2,527	###	71.9	9.1
2019-Aug-12 Mon	###	###	###	###	7,253	6,672	###	66.5	9.1
2019-Aug-09 Fri	###	###	###	###	46,550	42,476	-0.5	###	###
2019-Aug-08 Thu	###	###	###	###	###	###	###	58.8	###
2019-Aug-07 Wed	###	###	###	###	38,659	35,372	###	17.6	###
2019-Aug-06 Tue	###	###	###	###	###	###	-0.6	###	###
2019-Aug-05 Mon	###	###	0.925	0.925	###	117,344	-3.6	###	9.2
2019-Aug-02 Fri	###	###	0.955	0.955	2,882	2,759	-0.5	###	9.5
2019-Aug-01 Thu	0.975	0.975	0.975	0.975	###	###	###	72.3	###
2019-Jul-31 Wed	0.975	0.975	0.975	0.975	0				###
2019-Jul-30 Tue	###	0.975	###	0.975	###	61,076	###	77.7	###
2019-Jul-29 Mon	0.975	0.975	###	###	###	9,927	-1.0	###	9.6
2019-Jul-26 Fri	0.975	0.975	###	###	###	9,472	-1.0	26.1	9.6
2019-Jul-25 Thu	###	###	###	###	0				9.6
2019-Jul-24 Wed	###	###	###	###	0				9.6
2019-Jul-23 Tue	###	###	###	###	###	9,746	###	###	9.6
2019-Jul-22 Mon	###	###	###	###	1,550	1,457	###	###	###
2019-Jul-19 Fri	###	###	###	###	0				###
2019-Jul-18 Thu	###	###	###	###	0				###
2019-Jul-17 Wed	###	###	###	###	69,559	65,385	###	###	###
2019-Jul-16 Tue	###	###	###	###	###	###	###	70.8	###
2019-Jul-15 Mon	###	###	###	###	0				###
2019-Jul-12 Fri	###	###	###	###	0				###
2019-Jul-11 Thu	###	###	###	###	0				###
2019-Jul-10 Wed	###	###	###	###	182	175	###	###	###
2019-Jul-09 Tue	###	###	###	###	0				###
2019-Jul-08 Mon	###	###	###	###	0				###
2019-Jul-05 Fri	###	0.975	###	###	###	352	###	###	###
2019-Jul-04 Thu	###	###	###	###	0				9.6
2019-Jul-03 Wed	###	###	###	###	0				9.6
2019-Jul-02 Tue	###	###	###	###	0				9.6
2019-Jul-01 Mon	###	###	###	###	0				9.6
2019-Jun-28 Fri	###	###	###	###	0				9.6
2019-Jun-27 Thu	###	###	###	###	###	###	###	###	9.6
2019-Jun-26 Wed	###	###	###	###	45,883	###	###	###	9.2
2019-Jun-25 Tue	###	###	###	###	1,644	###	###	72.5	9.4
2019-Jun-24 Mon	###	###	###	###	###	20,546	-1.0	30.5	9.4
2019-Jun-21 Fri	0.945	0.945	###	###	###	###	-1.6	21.3	9.2
2019-Jun-20 Thu	0.955	0.955	0.955	0.955	0				9.5
2019-Jun-19 Wed	###	0.955	0.925	0.955	13,721	###	###	###	9.5
2019-Jun-18 Tue	###	###	0.925	0.925	###	###	###	30.0	9.2
2019-Jun-17 Mon	###	0.925	###	0.925	###	23,558	###	84.0	9.2
2019-Jun-14 Fri	###	###	###	###	0				9.6
2019-Jun-13 Thu	###	###	###	###	0				9.6

Enhanced Basic Format Daily Prices for BST Bottom

Basic Prices for BST

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BST) BARRACK ST INVESTMENTS LIMITED home page...

Company Details for (BST) BARRACK ST INVESTMENTS LIMITED

Fundamental Data for (BST) BARRACK ST INVESTMENTS LIMITED

News Details for (BST) BARRACK ST INVESTMENTS LIMITED

No OPTIONS for company (BST) BARRACK ST INVESTMENTS LIMITED.

No Warrants for company (BST) BARRACK ST INVESTMENTS LIMITED.

Various chartings for (BST) BARRACK ST INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(BST) BARRACK ST INVESTMENTS LIMITED home page...

Company Details for (BST) BARRACK ST INVESTMENTS LIMITED

Fundamental Data for (BST) BARRACK ST INVESTMENTS LIMITED

News Details for (BST) BARRACK ST INVESTMENTS LIMITED

No OPTIONS for company (BST) BARRACK ST INVESTMENTS LIMITED.

No Warrants for company (BST) BARRACK ST INVESTMENTS LIMITED.

Various chartings for (BST) BARRACK ST INVESTMENTS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom