End of day Prices (full format), 600 Days for (BST) BEST & LESS GROUP HOLDINGS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Jul-20 Thu
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
2023-Jul-19 Wed
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
2023-Jul-18 Tue
| 1.875
| 1.875
| 1.875
| 1.875
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 1.87
| 1.875
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 1.87
| 1.88
| 1.87
| 1.87
|
|
| 61.2
| 61.2
| ### |
2023-Jul-13 Thu
| 1.87
| 1.875
| 1.87
| 1.87
|
|
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| 35.4
| 35.4
| ### |
2023-Jul-11 Tue
| 1.88
| 1.89
| 1.87
| 1.88
| 140,570
| 264,271
| ###
| ###
| 0.1 |
2023-Jul-10 Mon
| 1.88
| 1.89
| 1.84
| 1.875
| 57,525
| 107,284
| 45.3
| 45.3
| ### |
2023-Jul-07 Fri
| 1.89
| ###
| 1.89
| 1.89
| 273,147
| 258,123
| ###
| ###
| ### |
2023-Jul-06 Thu
| 1.89
| ###
| 1.89
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| 1.89
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 58.5
| 58.5
| 0.0 |
2023-Jul-03 Mon
| 1.89
| ###
| 1.89
| 1.89
| 156,747
| 148,125
| ###
| ###
| ### |
2023-Jun-30 Fri
| 1.88
| ###
| 1.88
| 1.89
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 1.84
| 1.87
| ###
| 1.87
| 49,546
| 46,325
| ###
| ###
| ### |
2023-Jun-28 Wed
| 1.88
| 1.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| 1.875
| 1.885
| 1.875
| 1.885
| 499,984
| ###
| ###
| ###
| 0.1 |
2023-Jun-26 Mon
| 1.885
| 1.89
| 1.88
| 1.885
| 764,627
| 1,441,321
| ###
| ###
| 0.1 |
2023-Jun-23 Fri
| 1.885
| 1.8875
| 1.885
| 1.885
| 656,384
| ###
| ###
| ###
| 0.1 |
2023-Jun-22 Thu
| 1.885
| 1.89
| 1.885
| 1.885
|
|
| 79.1
| 79.1
| 0.1 |
2023-Jun-21 Wed
| 1.885
| 1.89
| 1.885
| 1.885
|
|
| 70.1
| 70.1
| 0.1 |
2023-Jun-20 Tue
| 1.885
| 1.89
| 1.885
| 1.885
| 437,574
| 825,920
| 67.6
| 67.6
| 0.1 |
2023-Jun-19 Mon
| 1.89
| 1.89
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 1.885
| 1.89
| 1.885
| 1.89
| 191,871
| 362,156
| 62.2
| 62.2
| ### |
2023-Jun-15 Thu
| 1.885
| 1.89
| 1.885
| 1.885
| 150,422
| 283,921
| ###
| ###
| 0.1 |
2023-Jun-14 Wed
| 1.89
| 1.89
| 1.885
| 1.885
| 106,677
| 201,352
| ###
| ###
| 0.1 |
2023-Jun-13 Tue
| 1.89
| 1.89
| 1.885
| 1.885
| 488,086
| ###
| ###
| ###
| 0.1 |
2023-Jun-09 Fri
| 1.89
| 1.89
| 1.885
| 1.885
|
|
| ###
| ###
| 0.1 |
2023-Jun-08 Thu
| 1.885
| 1.89
| 1.885
| 1.89
|
|
| 77.7
| 77.7
| ### |
2023-Jun-07 Wed
| 1.89
| 1.89
| 1.885
| 1.89
|
|
| ###
| ###
| ### |
2023-Jun-06 Tue
| 1.89
| 1.89
| 1.885
| 1.885
| 268,476
| 506,748
| 40.7
| 40.7
| 0.1 |
2023-Jun-05 Mon
| 1.88
| 1.89
| 1.875
| 1.89
| 501,920
| ###
| 78.7
| 78.7
| ### |
2023-Jun-02 Fri
| 1.875
| 1.88
| 1.875
| 1.88
|
|
| 65.4
| 65.4
| 0.1 |
2023-Jun-01 Thu
| 1.875
| 1.88
| 1.87
| 1.87
| 90,745
| 170,146
| 34.8
| 34.8
| ### |
2023-May-31 Wed
| 1.885
| 1.885
| 1.87
| 1.885
| 479,046
| ###
| 76.0
| 76.0
| 0.1 |
2023-May-30 Tue
| 1.88
| 1.88
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2023-May-29 Mon
| 1.875
| 1.885
| 1.875
| 1.875
| 403,345
| 758,288
| ###
| ###
| ### |
2023-May-26 Fri
| 1.89
| 1.89
| 1.875
| 1.88
| 37,626
| ###
| 29.7
| 29.7
| 0.1 |
2023-May-25 Thu
| 1.89
| 1.89
| 1.875
| 1.875
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 1.885
| ###
| 1.88
| 1.89
| 1,320,057
| 1,240,853
| 77.8
| 77.8
| ### |
2023-May-23 Tue
| 1.87
| 1.88
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| 1.86
| 1.88
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| 1.875
| 1.85
| ###
| 63,947
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 1.87
| 1.885
| 1.84
| ###
| 256,120
| 477,023
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 1.84
| 1.87
| 645,026
| 593,423
| ###
| ###
| ### |
2023-May-16 Tue
| ###
| 1.945
| 1.88
| 1.945
| 444,756
| ###
| 88.8
| 88.8
| 0.1 |
2023-May-15 Mon
| ###
| ###
| 1.885
| ###
| 216,875
| ###
| 36.7
| 36.7
| 0.0 |
2023-May-12 Fri
| ###
| ###
| 1.89
| ###
| 100,187
| 94,676
| 78.8
| 78.8
| 0.0 |
2023-May-11 Thu
| 1.885
| ###
| 1.885
| ###
| 97,470
| ###
| 80.7
| 80.7
| 0.0 |
2023-May-10 Wed
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 1.89
| 1.89
| 184,186
| 174,055
| ###
| ###
| ### |
2023-May-08 Mon
| 1.925
| 1.925
| ###
| ###
| 147,951
| ###
| 28.7
| 28.7
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 210,826
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 160,626
| 0
| 75.8
| 75.8
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 555,473
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 858,777
| 0
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| 1.985
| 65,420
| 0
| 69.8
| 69.8
| ### |
2023-Apr-27 Thu
| ###
| ###
| 1.975
| ###
| 91,456
| ###
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| 2
| 2
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 2
| 2
| 60,129
| 60,129
| 31.0
| 31.0
| 0.1 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 34,884
| 0
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 2
| ###
| 288,876
| 288,876
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 82,274
| 0
| 12.4
| 12.4
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 2
| ###
| 163,628
| 163,628
| 75.2
| 75.2
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 90,052
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| 2.175
| ###
| ###
| 241,647
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 2
| ###
| ###
| ###
| 118,688
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 2
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Mar-28 Tue
| ###
| ###
| 1.925
| ###
| 50,648
| 48,748
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| 1.975
| 1.925
| 1.975
| 31,451
| 61,329
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| 1.925
| 1.945
|
|
| 36.8
| 36.8
| 0.1 |
2023-Mar-21 Tue
| ###
| ###
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 113,281
| 0
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 114,741
| 0
| 25.2
| 25.2
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 2
| ###
| 1.975
| ###
| 260,355
| ###
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 2
| ###
| 2
| 2
| 277,476
| 277,476
| ###
| ###
| 0.1 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 2
| 604,948
| 0
| 86.3
| 86.3
| 0.1 |
2023-Mar-09 Thu
| 1.975
| 1.985
| ###
| ###
| 62,740
| ###
| 24.1
| 24.1
| 0.0 |
2023-Mar-08 Wed
| ###
| 1.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2023-Mar-03 Fri
| 1.87
| ###
| 1.87
| ###
| 122,471
| ###
| 94.5
| 94.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| 1.87
| 1.88
|
|
| 31.4
| 31.4
| 0.1 |
2023-Mar-01 Wed
| 1.88
| ###
| 1.88
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| 11.6
| 11.6
| 0.1 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Feb-24 Fri
| ###
| 1.985
| ###
| ###
| 565,622
| 561,379
| 76.3
| 76.3
| 0.0 |
2023-Feb-23 Thu
| ###
| 1.9225
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 1.825
| 1.885
| 1.73
| 1.855
|
|
| ###
| ###
| 0.1 |
2023-Feb-21 Tue
| 1.72
| 1.855
| 1.7
| 1.8
|
|
| ###
| ###
| 0.1 |
2023-Feb-20 Mon
| ###
| ###
| ###
| 1.675
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 1.76
| ###
| ###
| ###
| 378,928
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 1.75
| ###
| ###
| 1.75
|
|
| 62.6
| 62.6
| 0.1 |
2023-Feb-15 Wed
| 1.72
| 1.745
| 1.675
| ###
| 193,024
| 330,071
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 1.76
| 1.77
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2023-Feb-13 Mon
| 1.85
| 1.85
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2023-Feb-10 Fri
| 1.85
| 1.85
| 1.83
| 1.83
| 75,555
| 139,021
| ###
| ###
| ### |
2023-Feb-09 Thu
| 1.845
| 1.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 1.85
| 1.86
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2023-Feb-07 Tue
| 1.88
| 1.88
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2023-Feb-06 Mon
| ###
| ###
| ###
| 1.87
| 209,929
| 0
| ###
| ###
| ### |
2023-Feb-03 Fri
| ###
| ###
| 1.885
| 1.925
| 465,127
| 438,382
| 36.0
| 36.0
| 0.1 |
2023-Feb-02 Thu
| ###
| 1.945
| 1.9225
| 1.925
|
|
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 293,345
| 0
| 39.8
| 39.8
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 1.8975
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 1.955
| 350,289
| 0
| 23.3
| 23.3
| ### |
2023-Jan-27 Fri
| 1.985
| ###
| 1.955
| 1.975
| 257,758
| 251,958
| 35.3
| 35.3
| ### |
2023-Jan-25 Wed
| ###
| ###
| 1.9475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 409,955
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 1.985
| 1.985
| ###
| 1.925
|
|
| 14.4
| 14.4
| 0.1 |
2023-Jan-18 Wed
| ###
| ###
| ###
| 1.945
| 351,721
| 0
| 31.7
| 31.7
| 0.1 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 396,357
| 0
| 20.2
| 20.2
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 225,759
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 2
| 2.075
| 2
| ###
| 349,872
| ###
| 75.3
| 75.3
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2023-Jan-09 Mon
| ###
| ###
| 2
| ###
| 200,178
| 200,178
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 2
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jan-05 Thu
| 1.985
| ###
| 1.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 1.8675
| ###
| 165,521
| 154,555
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 1.89
| 1.89
| 272,776
| 257,773
| ###
| ###
| ### |
2022-Dec-29 Thu
| ###
| 1.955
| 1.88
| ###
| 221,575
| 424,870
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 205,649
| 0
| 84.1
| 84.1
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 1.88
| 1.89
| 95,589
| 89,853
| 21.7
| 21.7
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2022-Dec-21 Wed
| ###
| 1.975
| 1.89
| ###
| 187,558
| 362,455
| 19.2
| 19.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 426,283
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2022-Dec-15 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 2
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 480,053
| 0
| 82.6
| 82.6
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 66,152
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 214,224
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 2.2
| 2.2
| ###
| ###
| 405,954
| 446,549
| 17.1
| 17.1
| 0.0 |
2022-Dec-05 Mon
| 2.28
| ###
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Dec-02 Fri
| ###
| 2.345
| 2.25
| 2.27
| 321,550
| ###
| 19.0
| 19.0
| 0.2 |
2022-Dec-01 Thu
| 2.25
| ###
| 2.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 2.24
| 2.26
| ###
| 2.25
|
|
| ###
| ###
| ### |
2022-Nov-29 Tue
| 2.24
| 2.29
| 2.21
| 2.22
|
|
| 30.9
| 30.9
| 0.2 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 2.21
| 302,144
| 0
| 17.4
| 17.4
| 0.2 |
2022-Nov-25 Fri
| 2.29
| ###
| 2.24
| 2.24
| 183,673
| ###
| 20.7
| 20.7
| ### |
2022-Nov-24 Thu
| ###
| ###
| 2.25
| 2.29
| 187,353
| 210,772
| ###
| ###
| ### |
2022-Nov-23 Wed
| ###
| ###
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2022-Nov-22 Tue
| 2.73
| 2.78
| ###
| ###
| 984,871
| 1,368,970
| 1.0
| 1.0
| 0.0 |
2022-Nov-21 Mon
| 2.7
| 2.75
| ###
| 2.72
| 125,726
| 172,873
| 82.6
| 82.6
| 0.2 |
2022-Nov-18 Fri
| ###
| 2.71
| 2.55
| 2.71
| 318,283
| 837,084
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 2.5
| 2.58
| 2.48
| 2.57
|
|
| ###
| ###
| ### |
2022-Nov-15 Tue
| 2.5
| 2.55
| 2.47
| 2.54
| 146,328
| 367,283
| 82.0
| 82.0
| ### |
2022-Nov-14 Mon
| ###
| ###
| 2.42
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-Nov-11 Fri
| 2.49
| 2.545
| 2.48
| 2.5
| 99,387
| ###
| ###
| ###
| 0.2 |
2022-Nov-10 Thu
| 2.54
| 2.56
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| 2.56
| ###
| 2.52
| 2.52
|
|
| 25.3
| 25.3
| ### |
2022-Nov-08 Tue
| 2.54
| 2.59
| 2.52
| 2.59
| 99,085
| ###
| 82.6
| 82.6
| 0.2 |
2022-Nov-07 Mon
| ###
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2022-Nov-04 Fri
| ###
| ###
| 2.53
| ###
| 124,687
| 157,729
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 2.56
| ###
| 158,645
| ###
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| 2.5
| ###
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
2022-Oct-28 Fri
| 2.5
| 2.5
| 2.44
| 2.5
| 75,445
| 186,349
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| 2.46
| 2.5
| 2.41
| 2.45
| 51,341
| 126,042
| ###
| ###
| 0.2 |
2022-Oct-26 Wed
| 2.47
| 2.47
| ###
| 2.42
| 133,286
| ###
| 24.8
| 24.8
| 0.2 |
2022-Oct-25 Tue
| ###
| 2.49
| ###
| 2.48
| 223,480
| ###
| 91.8
| 91.8
| 0.2 |
2022-Oct-24 Mon
| ###
| 2.4
| ###
| ###
| 228,382
| 274,058
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 2.29
| ###
|
|
| 39.4
| 39.4
| 0.0 |
2022-Oct-19 Wed
| ###
| 2.4
| ###
| ###
| 178,225
| 213,870
| 78.2
| 78.2
| 0.0 |
2022-Oct-18 Tue
| ###
| 2.43
| ###
| ###
| 311,883
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 86,841
| 0
| 12.6
| 12.6
| 0.0 |
2022-Oct-13 Thu
| 2.43
| 2.43
| ###
| ###
| 90,345
| ###
| 13.0
| 13.0
| 0.0 |
2022-Oct-12 Wed
| ###
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 2.45
| 2.45
| ###
| ###
| 294,779
| ###
| 24.9
| 24.9
| 0.0 |
2022-Oct-10 Mon
| 2.45
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2022-Oct-07 Fri
| 2.47
| 2.47
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2022-Oct-06 Thu
| 2.43
| 2.49
| 2.41
| 2.41
| 543,452
| 1,331,457
| 24.6
| 24.6
| 0.2 |
2022-Oct-05 Wed
| ###
| 2.44
| ###
| 2.43
| 240,028
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| 2.27
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2022-Sep-30 Fri
| 2.27
| ###
| 2.26
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2022-Sep-29 Thu
| 2.26
| 2.26
| 2.23
| 2.23
| 69,089
| ###
| 29.6
| 29.6
| ### |
2022-Sep-28 Wed
| 2.2
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2022-Sep-27 Tue
| ###
| 2.2
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 93,147
| 0
| 52.9
| 52.9
| 0.0 |
2022-Sep-23 Fri
| ###
| 2.22
| ###
| ###
| 65,771
| ###
| 29.6
| 29.6
| 0.0 |
2022-Sep-21 Wed
| 2.23
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| 2.25
| 2.25
| 2.21
| 2.23
| 51,740
| 115,380
| 35.0
| 35.0
| ### |
2022-Sep-19 Mon
| 2.28
| 2.29
| 2.21
| 2.22
| 68,379
| 153,852
| 27.5
| 27.5
| 0.2 |
2022-Sep-16 Fri
| 2.29
| 2.29
| 2.21
| 2.26
|
|
| 35.6
| 35.6
| ### |
2022-Sep-15 Thu
| ###
| ###
| 2.28
| 2.28
| 171,453
| 195,456
| ###
| ###
| 0.2 |
2022-Sep-14 Wed
| 2.42
| 2.47
| ###
| 2.44
| 374,141
| ###
| ###
| ###
| 0.2 |
2022-Sep-13 Tue
| 2.46
| 2.47
| 2.41
| 2.44
| 451,277
| ###
| 26.6
| 26.6
| 0.2 |
2022-Sep-12 Mon
| ###
| 2.46
| ###
| 2.46
| 341,156
| 419,621
| ###
| ###
| 0.2 |
2022-Sep-09 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 2.29
| ###
| 93,241
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| 2.345
| 2.27
| 2.29
| 447,340
| ###
| 25.8
| 25.8
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| 2.325
| 145,287
| 0
| ###
| ###
| ### |
2022-Sep-02 Fri
| 2.29
| ###
| 2.25
| ###
| 976,771
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 2.26
| ###
| 2.24
| 2.24
| 783,728
| 877,775
| 41.6
| 41.6
| ### |
2022-Aug-31 Wed
| ###
| ###
| 2.2
| 2.24
| 2,702,525
| 2,972,777
| 15.4
| 15.4
| ### |
2022-Aug-30 Tue
| ###
| 2.81
| ###
| 2.7
| 190,187
| ###
| 68.9
| 68.9
| 0.2 |
2022-Aug-29 Mon
| ###
| ###
| 2.52
| ###
| 23,487
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| 2.8
| 2.8
| ###
| ###
| 14,626
| 20,476
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 2.8
| 2.8
| 2.74
| 2.8
|
|
| 65.2
| 65.2
| 0.2 |
2022-Aug-24 Wed
| 2.75
| 2.81
| 2.75
| 2.81
|
|
| ###
| ###
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 10,220
| 0
| 41.0
| 41.0
| 0.0 |
2022-Aug-19 Fri
| 2.75
| 2.84
| ###
| ###
| 47,259
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 2.83
| 2.84
| 2.72
| 2.72
| 23,086
| 64,179
| 13.8
| 13.8
| 0.2 |
2022-Aug-17 Wed
| 2.75
| 2.85
| 2.75
| 2.82
|
|
| 89.4
| 89.4
| ### |
2022-Aug-16 Tue
| 2.76
| 2.82
| 2.75
| 2.75
|
|
| 40.8
| 40.8
| ### |
2022-Aug-15 Mon
| 2.76
| 2.76
| ###
| 2.7
| 41,687
| 57,528
| ###
| ###
| 0.2 |
2022-Aug-12 Fri
| 2.82
| 2.85
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2022-Aug-11 Thu
| ###
| 2.72
| ###
| 2.72
|
|
| 83.3
| 83.3
| 0.2 |
2022-Aug-10 Wed
| 2.45
| ###
| 2.45
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2022-Aug-09 Tue
| 2.47
| 2.48
| ###
| 2.45
| 92,250
| ###
| ###
| ###
| 0.2 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 53,859
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 5,521
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 12,181
| 0
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 2.49
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 2.5
| 2.57
| 2.44
| 2.5
|
|
| 70.0
| 70.0
| 0.2 |
2022-Aug-01 Mon
| 2.41
| ###
| 2.41
| 2.5
|
|
| 92.5
| 92.5
| 0.2 |
2022-Jul-29 Fri
| 2.27
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 2.29
| 2.29
| 2.28
| 2.28
|
|
| 26.7
| 26.7
| 0.2 |
2022-Jul-27 Wed
| 2.23
| 2.27
| ###
| 2.24
|
|
| 70.2
| 70.2
| ### |
2022-Jul-26 Tue
| 2.29
| 2.29
| 2.2
| 2.28
| 17,751
| 39,850
| ###
| ###
| 0.2 |
2022-Jul-25 Mon
| ###
| 2.28
| ###
| 2.28
|
|
| 93.3
| 93.3
| 0.2 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 2
| ###
| 72,521
| 72,521
| 16.6
| 16.6
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 7,172
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 23,254
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 16,457
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 43,522
| 0
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2022-Jul-12 Tue
| 2.2
| 2.2
| ###
| ###
|
|
| 49.9
| 49.9
| 0.0 |
2022-Jul-11 Mon
| 2.26
| 2.26
| 2.24
| 2.24
|
|
| ###
| ###
| ### |
2022-Jul-08 Fri
| 2.26
| 2.29
| 2.25
| 2.26
|
|
| 60.8
| 60.8
| ### |
2022-Jul-07 Thu
| 2.29
| 2.29
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2022-Jul-06 Wed
| 2.29
| 2.29
| 2.26
| 2.29
|
|
| 66.0
| 66.0
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 6,556
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 2.26
| ###
| 2.23
| ###
| 14,187
| ###
| 79.7
| 79.7
| 0.0 |
2022-Jul-01 Fri
| 2.23
| ###
| 2.21
| 2.21
|
|
| 27.3
| 27.3
| 0.2 |
2022-Jun-30 Thu
| ###
| ###
| 2.23
| 2.23
| 9,175
| ###
| ###
| ###
| ### |
2022-Jun-29 Wed
| ###
| 2.24
| ###
| 2.24
|
|
| 89.8
| 89.8
| ### |
2022-Jun-28 Tue
| 2.25
| 2.29
| ###
| ###
| 15,545
| ###
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Jun-24 Fri
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| 2
| ###
| 10,356
| 10,356
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| 2
| ###
| 4,087
| 4,087
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 35,621
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 1.985
| ###
| ###
| ###
| 81,278
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 83,488
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| 2
| ###
| 204,056
| 204,056
| 69.4
| 69.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 83,159
| 0
| 20.0
| 20.0
| 0.0 |
2022-Jun-14 Tue
| 2.21
| 2.21
| ###
| 2
|
|
| 11.0
| 11.0
| 0.1 |
2022-Jun-10 Fri
| 2.23
| 2.28
| 2.21
| 2.27
| 80,080
| 179,779
| 86.3
| 86.3
| 0.2 |
2022-Jun-09 Thu
| 2.25
| ###
| 2.2
| 2.25
| 46,646
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| 2.55
| ###
| ###
| ###
| 143,759
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2022-Jun-06 Mon
| ###
| ###
| 2.55
| ###
| 9,357
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 2.54
| 2.59
| 2.5
| 2.55
| 104,470
| 265,876
| ###
| ###
| 0.2 |
2022-Jun-01 Wed
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2022-May-31 Tue
| 2.52
| ###
| 2.51
| 2.51
| 122,123
| ###
| 39.2
| 39.2
| ### |
2022-May-30 Mon
| 2.59
| 2.59
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2022-May-27 Fri
| 2.5
| 2.7
| 2.41
| 2.5
| 145,555
| ###
| 70.8
| 70.8
| 0.2 |
2022-May-26 Thu
| 2.54
| 2.54
| ###
| 2.47
| 76,454
| ###
| 18.6
| 18.6
| ### |
2022-May-25 Wed
| 2.7
| 2.75
| 2.5
| 2.55
|
|
| 6.3
| 6.3
| 0.2 |
2022-May-24 Tue
| 2.75
| ###
| ###
| 2.7
| 88,749
| 0
| ###
| ###
| 0.2 |
2022-May-23 Mon
| ###
| ###
| 2.72
| 2.75
|
|
| 7.8
| 7.8
| ### |
2022-May-20 Fri
| 3
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| 3
| 89,871
| 0
| 10.8
| 10.8
| 0.2 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 3,720
| 0
| 69.9
| 69.9
| 0.0 |
2022-May-16 Mon
| 3.085
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 44,984
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| 3
| 3
|
|
| 18.1
| 18.1
| 0.2 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 4,747
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 13,644
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 11,947
| 0
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 8,472
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 3.21
| 3.21
| ###
| ###
| 21,341
| 34,252
| 21.5
| 21.5
| 0.0 |
2022-Apr-22 Fri
| ###
| 3.24
| ###
| ###
| 26,927
| 43,621
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 3.26
| ###
| 3.23
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 17,942
| 0
| 41.5
| 41.5
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| 2.955
| 41,948
| 0
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-31 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 2.88
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2022-Mar-29 Tue
| 3
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 2.88
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Mar-25 Fri
| 2.82
| ###
| 2.82
| 3
| 25,588
| 36,079
| ###
| ###
| 0.2 |
2022-Mar-24 Thu
| ###
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 45,227
| 0
| 28.5
| 28.5
| 0.0 |
2022-Mar-22 Tue
| 3.24
| 3.24
| ###
| ###
| 70,347
| ###
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 3.22
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2022-Mar-18 Fri
| ###
| 3.22
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Mar-17 Thu
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 11,421
| 0
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,941
| 0
| 31.3
| 31.3
| 0.0 |
2022-Mar-14 Mon
| 3.2
| 3.2
| ###
| ###
| 26,426
| 42,281
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| 3.21
| 96,756
| 0
| 15.5
| 15.5
| ### |
2022-Mar-10 Thu
| 3.25
| 3.25
| 3.21
| 3.25
| 138,420
| ###
| ###
| ###
| 0.2 |
2022-Mar-09 Wed
| 3.2
| 3.25
| ###
| 3.2
|
|
| 54.1
| 54.1
| 0.2 |
2022-Mar-08 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 3.21
| 3.4
| ###
| ###
| 52,058
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| 3.41
| 3.41
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2022-Mar-03 Thu
| ###
| 3.385
| ###
| 3.26
|
|
| ###
| ###
| 0.2 |
2022-Mar-02 Wed
| 3.4
| 3.4
| 3.25
| 3.25
|
|
| 9.6
| 9.6
| 0.2 |
2022-Mar-01 Tue
| 3.42
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 3.5
| ###
| ###
| ###
| 31,756
| 0
| 12.8
| 12.8
| 0.0 |
2022-Feb-25 Fri
| 3.52
| ###
| 3.5
| 3.5
| 48,828
| 85,449
| 30.0
| 30.0
| 0.3 |
2022-Feb-24 Thu
| ###
| ###
| 3.5
| 3.5
| 25,789
| ###
| ###
| ###
| 0.3 |
2022-Feb-23 Wed
| ###
| ###
| 3.55
| ###
| 9,980
| ###
| 25.3
| 25.3
| 0.0 |
2022-Feb-22 Tue
| 3.5
| ###
| 3.44
| ###
| 14,240
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| 3.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 3.51
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Feb-17 Thu
| 3.56
| 3.56
| 3.5
| 3.5
| 3,556
| 12,552
| ###
| ###
| 0.3 |
2022-Feb-16 Wed
| 3.46
| ###
| 3.45
| 3.56
| 20,744
| 35,783
| ###
| ###
| 0.3 |
2022-Feb-15 Tue
| 3.7
| 3.7
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| 3.8
| 3.8
| 3.49
| ###
| 12,170
| 44,359
| 21.0
| 21.0
| 0.0 |
2022-Feb-11 Fri
| 3.73
| 3.76
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Feb-10 Thu
| 3.8
| 3.8
| 3.73
| 3.73
| 21,459
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 3.8
| 3.85
| 3.72
| 3.72
|
|
| ###
| ###
| 0.3 |
2022-Feb-08 Tue
| 3.86
| 3.86
| 3.72
| 3.73
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| 3.84
| 3.89
| 4,029
| ###
| ###
| ###
| 0.3 |
2022-Feb-04 Fri
| ###
| 3.89
| ###
| 3.84
|
|
| ###
| ###
| 0.3 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| 3.83
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2022-Feb-01 Tue
| 3.75
| ###
| 3.74
| ###
| 34,120
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 3.5
| ###
| 3.5
| 3.71
| 74,089
| 129,655
| ###
| ###
| ### |
2022-Jan-28 Fri
| ###
| 3.86
| ###
| 3.47
| 70,280
| 135,640
| 71.5
| 71.5
| 0.2 |
2022-Jan-27 Thu
| ###
| 3.74
| 3.2
| 3.25
| 59,046
| 204,889
| 4.9
| 4.9
| 0.2 |
2022-Jan-25 Tue
| 3.85
| 3.85
| 3.45
| 3.52
|
|
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 3.74
| 3.74
|
|
| 18.1
| 18.1
| 0.3 |
2022-Jan-21 Fri
| ###
| ###
| 3.8
| ###
|
|
| 43.8
| 43.8
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 29,224
| 0
| 20.3
| 20.3
| 0.0 |
2022-Jan-19 Wed
| 4.2
| 4.2
| ###
| ###
| 19,389
| ###
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 4.2
| 4.2
| ###
| 4.2
| 19,747
| ###
| 65.6
| 65.6
| ### |
2022-Jan-17 Mon
| 4.4
| 4.4
| 4.2
| 4.2
| 13,622
| 58,574
| 9.1
| 9.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| 4.2
| 4.29
| 15,929
| 33,450
| ###
| ###
| ### |
2022-Jan-13 Thu
| 4.44
| 4.44
| ###
| ###
| 15,476
| 34,356
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| 4.44
| 4.45
| ###
| ###
| 11,385
| ###
| 3.7
| 3.7
| 0.0 |
2022-Jan-11 Tue
| 4.28
| ###
| ###
| ###
| 23,627
| 0
| 73.3
| 73.3
| 0.0 |
2022-Jan-10 Mon
| 4.25
| 4.28
| ###
| 4.28
|
|
| 74.9
| 74.9
| 0.3 |
2022-Jan-07 Fri
| ###
| ###
| ###
| 4.28
| 32,289
| 0
| 92.8
| 92.8
| 0.3 |
2022-Jan-06 Thu
| ###
| 4.21
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 5,428
| 0
| 19.0
| 19.0
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 4
| ###
| 25,658
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 11,782
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 6,673
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 7,956
| 0
| 8.9
| 8.9
| 0.0 |
2021-Dec-20 Mon
| 4
| ###
| ###
| 4
| 62,420
| 0
| 79.8
| 79.8
| 0.3 |
2021-Dec-17 Fri
| ###
| ###
| ###
| 4
| 65,626
| 0
| ###
| ###
| 0.3 |
2021-Dec-16 Thu
| ###
| ###
| ###
| 4
| 9,156
| 0
| 37.3
| 37.3
| 0.3 |
2021-Dec-15 Wed
| 3.86
| ###
| 3.8
| 4
|
|
| ###
| ###
| 0.3 |
2021-Dec-14 Tue
| ###
| ###
| 3.8
| 3.8
|
|
| 16.9
| 16.9
| ### |
2021-Dec-13 Mon
| 3.81
| ###
| 3.81
| ###
| 61,442
| 117,047
| 84.8
| 84.8
| 0.0 |
2021-Dec-10 Fri
| 3.8
| ###
| 3.8
| ###
| 15,872
| 30,156
| 85.3
| 85.3
| 0.0 |
2021-Dec-09 Thu
| 3.79
| 4
| 3.79
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2021-Dec-08 Wed
| 3.7
| 3.75
| 3.7
| 3.7
| 40,079
| ###
| 60.0
| 60.0
| 0.3 |
2021-Dec-07 Tue
| 3.7
| 3.8
| ###
| 3.7
| 44,074
| 83,740
| ###
| ###
| 0.3 |
2021-Dec-06 Mon
| 3.73
| 3.75
| ###
| 3.72
| 4,172
| 7,822
| ###
| ###
| 0.3 |
2021-Dec-03 Fri
| 3.74
| 3.74
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 3.46
| 3.77
| 3.46
| 3.74
|
|
| 98.0
| 98.0
| 0.3 |
2021-Dec-01 Wed
| ###
| 3.5
| ###
| 3.47
|
|
| 97.9
| 97.9
| 0.2 |
2021-Nov-30 Tue
| 3.2
| 3.21
| 3.2
| 3.2
| 9,127
| 29,252
| 61.4
| 61.4
| 0.2 |
2021-Nov-29 Mon
| ###
| 3.26
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2021-Nov-25 Thu
| 3.25
| ###
| 3.2
| 3.2
| 12,745
| ###
| 28.4
| 28.4
| 0.2 |
2021-Nov-24 Wed
| 3.5
| 3.5
| 3.2
| 3.2
| 32,127
| 107,625
| ###
| ###
| 0.2 |
2021-Nov-23 Tue
| 3.5
| 3.52
| 3.49
| 3.5
| 8,674
| ###
| 69.4
| 69.4
| 0.3 |
2021-Nov-22 Mon
| 3.55
| ###
| 3.5
| 3.5
|
|
| 32.9
| 32.9
| 0.3 |
2021-Nov-19 Fri
| 3.59
| ###
| 3.5
| 3.59
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 3.545
| 3.545
| 3.4
| 3.53
| 14,388
| ###
| ###
| ###
| 0.3 |
2021-Nov-17 Wed
| 3.45
| 3.7
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
2021-Nov-16 Tue
| 3.48
| 3.48
| ###
| 3.44
| 37,886
| 65,921
| 37.0
| 37.0
| 0.2 |
2021-Nov-15 Mon
| 3.7
| 3.7
| 3.49
| 3.5
| 20,946
| ###
| ###
| ###
| 0.3 |
2021-Nov-12 Fri
| 3.79
| 3.79
| ###
| ###
| 27,757
| ###
| 6.9
| 6.9
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 3.85
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2021-Nov-09 Tue
| ###
| 4.2
| 3.85
| 4.2
|
|
| ###
| ###
| ### |
2021-Nov-08 Mon
| 3.76
| 3.84
| 3.71
| 3.84
| 5,489
| 20,720
| 86.2
| 86.2
| 0.3 |
2021-Nov-05 Fri
| 3.81
| ###
| 3.7
| 3.76
|
|
| 28.8
| 28.8
| 0.3 |
2021-Nov-04 Thu
| 3.79
| ###
| ###
| ###
| 37,281
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 3.79
| 3.79
| ###
| 3.76
|
|
| 37.7
| 37.7
| 0.3 |
2021-Nov-02 Tue
| 3.59
| ###
| 3.55
| 3.8
| 28,175
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 3.7
| 3.7
| 3.46
| 3.51
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 3.51
| 3.71
| 3.51
| ###
| 37,577
| 135,652
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| 3.48
| 3.48
| 3.46
| 3.46
|
|
| 40.8
| 40.8
| 0.2 |
2021-Oct-27 Wed
| 3.53
| 3.53
| 3.45
| 3.5
| 161,749
| ###
| ###
| ###
| 0.3 |
2021-Oct-26 Tue
| ###
| 3.51
| ###
| 3.48
|
|
| 90.5
| 90.5
| 0.2 |
2021-Oct-25 Mon
| 3.4
| 3.5
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2021-Oct-22 Fri
| 3.47
| 3.5
| 3.25
| 3.4
|
|
| ###
| ###
| 0.2 |
2021-Oct-21 Thu
| 3.44
| 3.49
| ###
| 3.45
| 59,489
| ###
| 74.3
| 74.3
| ### |
2021-Oct-20 Wed
| 3.43
| 3.46
| 3.4
| 3.42
|
|
| 38.8
| 38.8
| 0.2 |
2021-Oct-19 Tue
| 3.43
| 3.59
| ###
| 3.4
| 99,049
| ###
| ###
| ###
| 0.2 |
2021-Oct-18 Mon
| 3.41
| 3.48
| 3.41
| 3.43
|
|
| ###
| ###
| 0.2 |
2021-Oct-15 Fri
| ###
| 3.41
| ###
| ###
| 48,058
| ###
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 3.29
| ###
| 57,882
| ###
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| 3.4
| 3.47
| 3.21
| 3.21
|
|
| 4.6
| 4.6
| ### |
2021-Oct-12 Tue
| 3.5
| 3.5
| ###
| 3.4
| 21,944
| ###
| ###
| ###
| 0.2 |
2021-Oct-11 Mon
| ###
| ###
| ###
| 3.45
| 93,779
| 0
| ###
| ###
| ### |
2021-Oct-08 Fri
| ###
| ###
| 3.27
| ###
| 46,749
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
| 72,529
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 3.27
| 3.41
| ###
| ###
| 88,482
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 3.26
| ###
| 3.25
| 3.28
| 20,474
| 33,270
| 79.3
| 79.3
| 0.2 |
2021-Oct-04 Mon
| 3.42
| 3.42
| 3.25
| 3.26
|
|
| 9.4
| 9.4
| 0.2 |
2021-Oct-01 Fri
| 3.45
| 3.45
| 3.29
| ###
| 49,049
| ###
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| 3.46
| ###
| 3.44
|
|
| 84.9
| 84.9
| 0.2 |
2021-Sep-29 Wed
| ###
| ###
| 3.2
| 3.27
| 45,656
| 73,049
| ###
| ###
| ### |
2021-Sep-28 Tue
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| 3.42
| ###
| 3.4
| 43,721
| ###
| 68.5
| 68.5
| 0.2 |
2021-Sep-24 Fri
| ###
| 3.46
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| 3.22
| 44,987
| 0
| 12.9
| 12.9
| 0.2 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 17,680
| 0
| 94.1
| 94.1
| 0.0 |
2021-Sep-21 Tue
| ###
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-20 Mon
| 3.26
| ###
| ###
| ###
| 90,586
| 0
| 47.5
| 47.5
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| 3.26
| 3.28
| 131,955
| 215,086
| ###
| ###
| 0.2 |
2021-Sep-15 Wed
| 3.25
| ###
| ###
| ###
| 99,028
| 0
| 85.9
| 85.9
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 3.24
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 88,576
| 0
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 177,450
| 0
| 4.0
| 4.0
| 0.0 |
2021-Sep-09 Thu
| 2.8
| 3.28
| 2.8
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Sep-08 Wed
| ###
| 2.8
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Sep-07 Tue
| 2.8
| 2.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| 2.85
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Sep-03 Fri
| 2.73
| 2.74
| ###
| ###
| 55,544
| ###
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| 2.78
| 2.79
| 2.73
| 2.73
| 48,555
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| 2.8
| 2.81
| 2.77
| 2.78
| 75,486
| ###
| 31.5
| 31.5
| 0.2 |
2021-Aug-31 Tue
| 2.83
| 2.87
| 2.8
| 2.8
|
|
| 28.2
| 28.2
| 0.2 |
2021-Aug-30 Mon
| 2.83
| 2.86
| 2.78
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Aug-27 Fri
| 2.75
| ###
| 2.7
| 2.83
| 248,248
| ###
| 87.4
| 87.4
| 0.2 |
2021-Aug-26 Thu
| 2.85
| 2.88
| 2.58
| 2.75
|
|
| 13.7
| 13.7
| ### |
2021-Aug-25 Wed
| 2.7
| 2.85
| ###
| 2.84
| 360,542
| 513,772
| 91.8
| 91.8
| 0.2 |
2021-Aug-24 Tue
| ###
| 2.73
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 2.55
| ###
| 2.54
| ###
| 268,440
| ###
| 79.3
| 79.3
| 0.0 |
2021-Aug-20 Fri
| ###
| 2.7
| 2.54
| 2.54
| 316,682
| ###
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| ###
| 2.49
| 2.54
| 181,481
| 225,943
| 9.9
| 9.9
| ### |
2021-Aug-18 Wed
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 37,576
| 0
| 45.8
| 45.8
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 2.58
| ###
| 78,881
| 101,756
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 2.55
| 2.7
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 2.55
| 2.57
| 2.49
| 2.55
| 188,179
| ###
| 65.7
| 65.7
| 0.2 |
2021-Aug-11 Wed
| ###
| ###
| 2.53
| 2.58
| 256,178
| ###
| ###
| ###
| 0.2 |
2021-Aug-10 Tue
| 2.55
| ###
| 2.43
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 2.78
| 2.79
| ###
| 2.7
|
|
| 14.5
| 14.5
| 0.2 |
2021-Aug-05 Thu
| 2.79
| 2.8
| 2.74
| 2.76
| 82,188
| ###
| ###
| ###
| 0.2 |
2021-Aug-04 Wed
| ###
| 2.82
| ###
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Aug-03 Tue
| ###
| 2.7
| 2.58
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Aug-02 Mon
| 2.58
| 2.75
| 2.56
| ###
| 240,440
| ###
| 93.1
| 93.1
| 0.0 |
2021-Jul-30 Fri
| ###
| ###
| 2.51
| 2.51
| 113,228
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 2.72
| 2.77
| 2.55
| ###
| 475,653
| ###
| 7.0
| 7.0
| 0.0 |
2021-Jul-28 Wed
| 2.48
| 2.89
| 2.46
| 2.7
|
|
| 98.2
| 98.2
| 0.2 |
2021-Jul-27 Tue
| 2.4
| ###
| ###
| 2.46
| 1,773,944
| 0
| 88.3
| 88.3
| 0.2 |
2021-Jul-26 Mon
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 39,049
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,745
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
| 124,284
| 0
| 87.8
| 87.8
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| 1
| 1
|
|
| 33.0
| 33.0
| ### |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 62,942
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 0.985
| ###
| 0.985
| ###
| 27,849
| ###
| 79.5
| 79.5
| 0.0 |
2019-Nov-07 Thu
| ###
| 1
| ###
| ###
| 98,228
| ###
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 17,671
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 17,520
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2019-Oct-30 Wed
| 0.975
| 0.975
| ###
| ###
| 56,554
| 27,570
| 24.0
| 24.0
| 0.0 |
2019-Oct-29 Tue
| 0.985
| 0.985
| 0.975
| 0.975
| 35,222
| ###
| ###
| ###
| ### |
2019-Oct-28 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-25 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-24 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-23 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-22 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-18 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 1
| 1
| 1
| 1
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| ###
| 1
| ###
| 1
|
|
| 75.2
| 75.2
| ### |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 7,775
| 0
| 19.8
| 19.8
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 80
| 0
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Oct-04 Fri
| ###
| 1
| ###
| 1
|
|
| 77.5
| 77.5
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 6,046
| 0
| 17.9
| 17.9
| 0.0 |
2019-Sep-30 Mon
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Sep-27 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Sep-26 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2019-Sep-25 Wed
| ###
| 1
| ###
| 1
|
|
| 82.4
| 82.4
| ### |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 7,259
| 0
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 16,920
| 0
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 1
| 1
| 1
| 1
|
|
| 66.6
| 66.6
| ### |
2019-Sep-06 Fri
| ###
| 0.975
| ###
| 0.975
| 50,476
| ###
| 86.9
| 86.9
| ### |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 26,553
| 0
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 17,671
| 0
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 43,927
| 0
| 35.3
| 35.3
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 2,747
| 0
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 7,253
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 46,550
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 38,659
| 0
| 17.6
| 17.6
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| ###
| ###
| 0.955
| 0.955
| 2,882
| 1,376
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2019-Jul-30 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| 77.7
| 77.7
| ### |
2019-Jul-29 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.975
| 0.975
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 69,559
| 0
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|