Various chartings for (BTU) BATHURST RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for BTU
|
Weekly    Format Enhanced Daily Prices for BTU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (BTU) BATHURST RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,859,387
| ###
| -6.3
| 8.0
| -3.8 |
2013-Jun-19 Wed
| 0.155
| ###
| 0.155
| ###
| 771,526
| ###
| 3.2
| 87.1
| -4.0 |
2013-Jun-18 Tue
| ###
| ###
| 0.155
| ###
| 920,055
| 148,128
| ###
| 15.5
| -4.0 |
2013-Jun-17 Mon
| ###
| ###
| 0.155
| ###
| 1,216,725
| 194,676
| 3.1
| 89.6
| -4.1 |
2013-Jun-14 Fri
| ###
| ###
| 0.155
| ###
| 1,532,287
| ###
| ###
| ###
| -4.0 |
2013-Jun-13 Thu
| ###
| ###
| 0.155
| 0.155
| 2,460,142
| 393,622
| -3.1
| ###
| -3.9 |
2013-Jun-12 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| ###
| 8.1
| -3.9 |
2013-Jun-11 Tue
| 0.185
| ###
| ###
| ###
| 2,808,822
| ###
| ###
| 5.0
| -4.3 |
2013-Jun-07 Fri
| 0.185
| ###
| ###
| ###
| ###
| 1,159,378
| ###
| ###
| -4.5 |
2013-Jun-06 Thu
| 0.155
| ###
| 0.155
| 0.175
| ###
| ###
| ###
| 98.6
| -4.4 |
2013-Jun-05 Wed
| 0.155
| ###
| 0.152
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2013-Jun-04 Tue
| ###
| ###
| 0.147
| 0.155
| ###
| ###
| ###
| ###
| -3.9 |
2013-Jun-03 Mon
| 0.155
| 0.155
| ###
| ###
| 4,328,140
| ###
| -3.2
| 14.5
| -3.8 |
2013-May-31 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| 2,786,280
| -12.1
| 2.2
| -3.6 |
2013-May-30 Thu
| ###
| 0.175
| ###
| ###
| ###
| 490,473
| -5.9
| 5.6
| -4.0 |
2013-May-29 Wed
| 0.185
| ###
| ###
| ###
| 2,297,257
| ###
| ###
| 4.8
| -4.3 |
2013-May-28 Tue
| 0.185
| ###
| ###
| 0.185
| ###
| ###
| ###
| ###
| -4.6 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 3,011,583
| 564,671
| ###
| ###
| -4.5 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 3,862,543
| 714,570
| ###
| ###
| -4.8 |
2013-May-23 Thu
| ###
| 0.21
| ###
| 0.175
| ###
| ###
| ###
| 1.3
| -4.4 |
2013-May-22 Wed
| ###
| ###
| 0.175
| 0.175
| 670,370
| ###
| -2.8
| ###
| -4.4 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 185,343
| ###
| ###
| -4.5 |
2013-May-20 Mon
| 0.185
| 0.185
| 0.175
| ###
| 1,234,848
| 222,272
| ###
| 17.9
| -4.5 |
2013-May-17 Fri
| ###
| ###
| 0.175
| ###
| ###
| 341,884
| ###
| 6.4
| -4.5 |
2013-May-16 Thu
| ###
| ###
| 0.175
| 0.185
| 2,622,445
| ###
| ###
| ###
| -4.6 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| ###
| 173,758
| -11.6
| ###
| -4.8 |
2013-May-14 Tue
| 0.225
| 0.227
| 0.21
| 0.21
| 1,236,447
| ###
| ###
| ###
| -5.3 |
2013-May-13 Mon
| 0.23
| 0.23
| ###
| 0.22
| ###
| ###
| -4.3
| 11.1
| -5.5 |
2013-May-10 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| ###
| 530,550
| 9.5
| 95.6
| -5.8 |
2013-May-09 Thu
| ###
| 0.21
| 0.185
| 0.21
| 2,462,471
| ###
| 10.5
| ###
| -5.3 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 3,254,985
| 577,759
| ###
| 96.6
| -4.5 |
2013-May-07 Tue
| ###
| ###
| 0.155
| ###
| 4,199,241
| 671,878
| ###
| ###
| -4.0 |
2013-May-06 Mon
| ###
| ###
| 0.147
| ###
| ###
| 669,842
| 3.1
| ###
| -4.1 |
2013-May-03 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 11.7
| -4.0 |
2013-May-02 Thu
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2013-May-01 Wed
| ###
| 0.175
| 0.155
| 0.155
| ###
| 392,026
| -8.8
| ###
| -3.9 |
2013-Apr-30 Tue
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| 1.7
| -4.3 |
2013-Apr-29 Mon
| 0.21
| ###
| ###
| ###
| ###
| ###
| -9.5
| ###
| -4.8 |
2013-Apr-26 Fri
| 0.22
| 0.225
| ###
| ###
| 2,313,387
| 497,378
| ###
| ###
| -5.1 |
2013-Apr-24 Wed
| ###
| 0.22
| ###
| ###
| 2,079,675
| ###
| ###
| 63.9
| -5.4 |
2013-Apr-23 Tue
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| 90.5
| -5.1 |
2013-Apr-22 Mon
| ###
| 0.21
| ###
| ###
| 2,916,180
| ###
| ###
| 70.4
| -4.9 |
2013-Apr-19 Fri
| ###
| ###
| 0.155
| 0.185
| 3,262,281
| 562,743
| 12.1
| ###
| -4.6 |
2013-Apr-18 Thu
| ###
| 0.185
| ###
| ###
| ###
| 786,628
| ###
| 6.6
| -4.1 |
2013-Apr-17 Wed
| 0.2
| ###
| ###
| ###
| 2,645,322
| 505,256
| ###
| ###
| -4.5 |
2013-Apr-16 Tue
| ###
| 0.2
| 0.172
| ###
| ###
| 1,199,775
| ###
| 71.4
| -4.8 |
2013-Apr-15 Mon
| ###
| 0.22
| 0.2
| 0.2
| 6,865,474
| 1,441,749
| ###
| 27.7
| -5.0 |
2013-Apr-12 Fri
| ###
| 0.22
| 0.2
| 0.2
| 8,136,170
| ###
| ###
| ###
| -5.0 |
2013-Apr-11 Thu
| 0.26
| 0.26
| ###
| 0.23
| 5,832,927
| 1,391,153
| ###
| 0.9
| -5.8 |
2013-Apr-10 Wed
| 0.24
| ###
| ###
| 0.24
| 2,789,081
| 697,270
| ###
| 67.7
| -6.0 |
2013-Apr-09 Tue
| 0.245
| 0.245
| 0.23
| ###
| 4,292,540
| 1,019,478
| -4.1
| ###
| -5.9 |
2013-Apr-08 Mon
| ###
| ###
| ###
| 0.245
| 6,828,973
| 1,707,243
| -7.5
| ###
| -6.1 |
2013-Apr-05 Fri
| 0.275
| 0.28
| 0.257
| 0.26
| 2,376,184
| ###
| -5.5
| 6.9
| -6.5 |
2013-Apr-04 Thu
| 0.285
| 0.285
| 0.255
| 0.275
| ###
| 1,115,279
| ###
| ###
| -6.9 |
2013-Apr-03 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| 877,682
| -6.6
| ###
| -7.1 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.6 |
2013-Mar-28 Thu
| ###
| 0.375
| ###
| ###
| ###
| 5,968,375
| ###
| 1.0
| -7.8 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| 993,458
| ###
| 2.2
| -7.5 |
2013-Mar-26 Tue
| 0.345
| ###
| ###
| ###
| ###
| 1,467,840
| -7.2
| ###
| -8.0 |
2013-Mar-25 Mon
| ###
| ###
| 0.325
| ###
| 7,982,472
| 2,654,171
| ###
| 71.8
| -8.4 |
2013-Mar-22 Fri
| 0.29
| ###
| 0.29
| 0.325
| ###
| ###
| ###
| 98.9
| -8.1 |
2013-Mar-21 Thu
| ###
| ###
| 0.285
| 0.285
| ###
| 905,141
| ###
| 12.1
| -7.1 |
2013-Mar-20 Wed
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| ###
| -7.3 |
2013-Mar-19 Tue
| ###
| ###
| 0.29
| ###
| 1,042,859
| 310,250
| ###
| 83.8
| -7.5 |
2013-Mar-18 Mon
| 0.29
| ###
| 0.285
| 0.29
| ###
| 695,152
| ###
| ###
| -7.3 |
2013-Mar-15 Fri
| ###
| ###
| 0.28
| ###
| 36,472,978
| ###
| ###
| 16.5
| -7.4 |
2013-Mar-14 Thu
| ###
| 0.325
| ###
| ###
| ###
| 829,827
| ###
| ###
| -7.4 |
2013-Mar-13 Wed
| 0.325
| ###
| ###
| ###
| 2,730,877
| 869,784
| ###
| 22.5
| -8.0 |
2013-Mar-12 Tue
| 0.325
| ###
| ###
| 0.325
| ###
| 424,125
| ###
| 78.7
| -8.1 |
2013-Mar-11 Mon
| 0.345
| 0.345
| 0.322
| ###
| ###
| ###
| -4.3
| 7.0
| -8.3 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -8.5 |
2013-Mar-07 Thu
| 0.325
| ###
| ###
| ###
| 1,881,820
| 599,359
| -6.2
| 5.2
| -7.6 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.3 |
2013-Mar-05 Tue
| ###
| ###
| 0.28
| 0.29
| 5,687,088
| 1,663,473
| ###
| 11.9
| -7.3 |
2013-Mar-04 Mon
| ###
| ###
| 0.29
| ###
| ###
| 807,154
| -6.3
| 6.1
| -7.5 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 6,084,078
| 1,977,325
| ###
| ###
| -8.0 |
2013-Feb-28 Thu
| ###
| 0.345
| 0.325
| ###
| 3,805,653
| ###
| ###
| ###
| -8.5 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 773,974
| 263,151
| ###
| ###
| -8.3 |
2013-Feb-26 Tue
| 0.345
| ###
| ###
| ###
| ###
| 614,282
| 1.4
| 82.8
| -8.8 |
2013-Feb-25 Mon
| ###
| ###
| 0.325
| 0.345
| ###
| ###
| 1.5
| ###
| -8.6 |
2013-Feb-22 Fri
| ###
| 0.355
| ###
| ###
| 6,518,280
| ###
| -4.3
| 6.5
| -8.4 |
2013-Feb-21 Thu
| ###
| 0.355
| ###
| 0.345
| ###
| ###
| 4.5
| 95.6
| -8.6 |
2013-Feb-20 Wed
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| -8.8 |
2013-Feb-19 Tue
| ###
| 0.385
| 0.375
| ###
| ###
| 595,170
| ###
| 70.9
| -9.5 |
2013-Feb-18 Mon
| ###
| 0.385
| 0.375
| ###
| 1,452,786
| 552,058
| ###
| ###
| -9.5 |
2013-Feb-15 Fri
| 0.385
| 0.385
| 0.375
| 0.375
| 1,257,720
| ###
| ###
| 13.3
| -9.4 |
2013-Feb-14 Thu
| ###
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| 20.5
| -9.4 |
2013-Feb-13 Wed
| 0.385
| 0.41
| 0.375
| ###
| 5,179,345
| ###
| ###
| 20.7
| -9.5 |
2013-Feb-12 Tue
| 0.375
| ###
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| -9.4 |
2013-Feb-11 Mon
| 0.385
| ###
| 0.375
| 0.375
| 1,513,257
| 578,820
| ###
| 14.4
| -9.4 |
2013-Feb-08 Fri
| 0.375
| ###
| 0.375
| 0.385
| 2,790,189
| ###
| ###
| ###
| -9.6 |
2013-Feb-07 Thu
| 0.385
| ###
| 0.375
| 0.375
| 7,756,074
| ###
| ###
| 13.0
| -9.4 |
2013-Feb-06 Wed
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 67.7
| -9.8 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 6,338,248
| 2,424,379
| ###
| 94.0
| -9.8 |
2013-Feb-04 Mon
| ###
| ###
| ###
| 0.375
| 2,424,853
| 921,444
| -3.8
| ###
| -9.4 |
2013-Feb-01 Fri
| 0.385
| ###
| ###
| ###
| 2,485,772
| 957,022
| ###
| 18.8
| -9.5 |
2013-Jan-31 Thu
| ###
| ###
| 0.375
| 0.385
| ###
| 1,100,249
| -1.3
| ###
| -9.6 |
2013-Jan-30 Wed
| ###
| ###
| 0.385
| ###
| ###
| 534,777
| ###
| 13.2
| -9.9 |
2013-Jan-29 Tue
| 0.4
| 0.4
| ###
| 0.4
| ###
| 811,380
| ###
| 70.9
| ### |
2013-Jan-25 Fri
| 0.4
| 0.41
| ###
| ###
| ###
| ###
| -1.3
| 19.0
| -9.9 |
2013-Jan-24 Thu
| 0.41
| ###
| 0.4
| ###
| 1,467,250
| ###
| 1.2
| ###
| -10.4 |
2013-Jan-23 Wed
| 0.43
| ###
| 0.41
| ###
| 1,834,652
| 775,140
| -3.5
| ###
| -10.4 |
2013-Jan-22 Tue
| ###
| 0.43
| ###
| 0.425
| 1,378,076
| 575,346
| ###
| 90.2
| -10.6 |
2013-Jan-21 Mon
| 0.42
| 0.43
| ###
| ###
| ###
| ###
| ###
| 22.3
| -10.4 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,274,341
| ###
| 5.9
| -10.4 |
2013-Jan-17 Thu
| 0.42
| 0.44
| ###
| 0.425
| ###
| 1,228,120
| ###
| ###
| -10.6 |
2013-Jan-16 Wed
| 0.43
| ###
| ###
| ###
| ###
| ###
| -3.5
| ###
| -10.4 |
2013-Jan-15 Tue
| 0.42
| 0.44
| 0.41
| 0.425
| 4,349,023
| ###
| ###
| ###
| -10.6 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 3,202,744
| ###
| ###
| 94.4
| -10.4 |
2013-Jan-11 Fri
| 0.385
| ###
| ###
| 0.385
| 1,752,170
| 674,585
| ###
| ###
| -9.6 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.2
| -9.8 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| -9.3 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -9.0 |
|
Enhanced    Basic Format Daily Prices for BTU    Bottom  |
Basic Prices for BTU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 11:56:25 thru 2025-05-01 11:56:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|