Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-21 12:10:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTU) BATHURST RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BTU    Fundamental Next Section
Listing Code BTU
Listing Name BATHURST RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 29 18:59:48 EST 2013
ISIN Name BATHURST RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTU9


Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for BTU .. Thursday 20th June 2013

BTU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 29 18:59:48 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTU
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE ### ### 0.785 0.785 1.24 1
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0
DEBT EQUITY 1
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 22
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ###
LOWEST 0.0572
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.79 0.79 1.26 ###
Year Low ### ### 0.75 0.75 1.22 0.0572
Net Profit Margin% ### ### ### ### -2170.43
Operating Margin% ### ### ### ### -2170.43
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 2.89 2.89 2.89 2.89 ###
No. Employees
52Week High ### ### ### ### ### ###
52Week Low 0.55 0.55 ### ### ### 0.0572

     Prev Section Fundamental    News for BTU    Options Next Section

Score Company BTU for Ownership
CtrLinksDateNewsScore
1 an >2013-07-01  2025-03-21 04:07 GMT, Price
Closed at $0.15 		4
Price range $0.02 -> $1.3, for Dates 2007-Dec-19 Wed -> 2013-Jun-20 Thu
 
2< an 2013-07-01  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the admission of Bathurst Resources (New Zealand) Limited, the successor entity of the Company to the Official List.
 

     Prev Section News    Options owned by BTU    Warrants Next Section
No OPTIONS for company (BTU) BATHURST RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BTU    Charting Next Section
No Warrants for company (BTU) BATHURST RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTU) BATHURST RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTU

     Prev Section Weekly    Format Enhanced Daily Prices for BTU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTU) BATHURST RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-Jul-01 Mon ### ### ### ### 0 -3.8
2013-Jun-28 Fri ### ### ### ### 0 -3.8
2013-Jun-27 Thu ### ### ### ### 0 -3.8
2013-Jun-26 Wed ### ### ### ### 0 -3.8
2013-Jun-25 Tue ### ### ### ### 0 -3.8
2013-Jun-24 Mon ### ### ### ### 0 -3.8
2013-Jun-21 Fri ### ### ### ### 0 -3.8
2013-Jun-20 Thu ### ### ### ### 1,859,387 ### -6.3 8.0 -3.8
2013-Jun-19 Wed 0.155 ### 0.155 ### 771,526 ### 3.2 87.1 -4.0
2013-Jun-18 Tue ### ### 0.155 ### 920,055 148,128 ### 15.5 -4.0
2013-Jun-17 Mon ### ### 0.155 ### 1,216,725 194,676 3.1 89.6 -4.1
2013-Jun-14 Fri ### ### 0.155 ### 1,532,287 ### ### ### -4.0
2013-Jun-13 Thu ### ### 0.155 0.155 2,460,142 393,622 -3.1 ### -3.9
2013-Jun-12 Wed ### ### 0.155 0.155 ### ### ### 8.1 -3.9
2013-Jun-11 Tue 0.185 ### ### ### 2,808,822 ### ### 5.0 -4.3
2013-Jun-07 Fri 0.185 ### ### ### ### 1,159,378 ### ### -4.5
2013-Jun-06 Thu 0.155 ### 0.155 0.175 ### ### ### 98.6 -4.4
2013-Jun-05 Wed 0.155 ### 0.152 0.155 ### ### ### ### -3.9
2013-Jun-04 Tue ### ### 0.147 0.155 ### ### ### ### -3.9
2013-Jun-03 Mon 0.155 0.155 ### ### 4,328,140 ### -3.2 14.5 -3.8
2013-May-31 Fri ### ### 0.145 0.145 ### 2,786,280 -12.1 2.2 -3.6
2013-May-30 Thu ### 0.175 ### ### ### 490,473 -5.9 5.6 -4.0
2013-May-29 Wed 0.185 ### ### ### 2,297,257 ### ### 4.8 -4.3
2013-May-28 Tue 0.185 ### ### 0.185 ### ### ### ### -4.6
2013-May-27 Mon ### ### ### ### 3,011,583 564,671 ### ### -4.5
2013-May-24 Fri ### ### ### ### 3,862,543 714,570 ### ### -4.8
2013-May-23 Thu ### 0.21 ### 0.175 ### ### ### 1.3 -4.4
2013-May-22 Wed ### ### 0.175 0.175 670,370 ### -2.8 ### -4.4
2013-May-21 Tue ### ### ### ### ### 185,343 ### ### -4.5
2013-May-20 Mon 0.185 0.185 0.175 ### 1,234,848 222,272 ### 17.9 -4.5
2013-May-17 Fri ### ### 0.175 ### ### 341,884 ### 6.4 -4.5
2013-May-16 Thu ### ### 0.175 0.185 2,622,445 ### ### ### -4.6
2013-May-15 Wed ### ### ### ### ### 173,758 -11.6 ### -4.8
2013-May-14 Tue 0.225 0.227 0.21 0.21 1,236,447 ### ### ### -5.3
2013-May-13 Mon 0.23 0.23 ### 0.22 ### ### -4.3 11.1 -5.5
2013-May-10 Fri 0.21 0.23 0.21 0.23 ### 530,550 9.5 95.6 -5.8
2013-May-09 Thu ### 0.21 0.185 0.21 2,462,471 ### 10.5 ### -5.3
2013-May-08 Wed ### ### ### ### 3,254,985 577,759 ### 96.6 -4.5
2013-May-07 Tue ### ### 0.155 ### 4,199,241 671,878 ### ### -4.0
2013-May-06 Mon ### ### 0.147 ### ### 669,842 3.1 ### -4.1
2013-May-03 Fri ### ### 0.155 ### ### ### ### 11.7 -4.0
2013-May-02 Thu ### ### 0.155 ### ### ### ### ### -4.0
2013-May-01 Wed ### 0.175 0.155 0.155 ### 392,026 -8.8 ### -3.9
2013-Apr-30 Tue 0.2 0.2 ### ### ### ### ### 1.7 -4.3
2013-Apr-29 Mon 0.21 ### ### ### ### ### -9.5 ### -4.8
2013-Apr-26 Fri 0.22 0.225 ### ### 2,313,387 497,378 ### ### -5.1
2013-Apr-24 Wed ### 0.22 ### ### 2,079,675 ### ### 63.9 -5.4
2013-Apr-23 Tue 0.2 ### ### ### ### ### ### 90.5 -5.1
2013-Apr-22 Mon ### 0.21 ### ### 2,916,180 ### ### 70.4 -4.9
2013-Apr-19 Fri ### ### 0.155 0.185 3,262,281 562,743 12.1 ### -4.6
2013-Apr-18 Thu ### 0.185 ### ### ### 786,628 ### 6.6 -4.1
2013-Apr-17 Wed 0.2 ### ### ### 2,645,322 505,256 ### ### -4.5
2013-Apr-16 Tue ### 0.2 0.172 ### ### 1,199,775 ### 71.4 -4.8
2013-Apr-15 Mon ### 0.22 0.2 0.2 6,865,474 1,441,749 ### 27.7 -5.0
2013-Apr-12 Fri ### 0.22 0.2 0.2 8,136,170 ### ### ### -5.0
2013-Apr-11 Thu 0.26 0.26 ### 0.23 5,832,927 1,391,153 ### 0.9 -5.8
2013-Apr-10 Wed 0.24 ### ### 0.24 2,789,081 697,270 ### 67.7 -6.0
2013-Apr-09 Tue 0.245 0.245 0.23 ### 4,292,540 1,019,478 -4.1 ### -5.9
2013-Apr-08 Mon ### ### ### 0.245 6,828,973 1,707,243 -7.5 ### -6.1
2013-Apr-05 Fri 0.275 0.28 0.257 0.26 2,376,184 ### -5.5 6.9 -6.5
2013-Apr-04 Thu 0.285 0.285 0.255 0.275 ### 1,115,279 ### ### -6.9
2013-Apr-03 Wed ### ### 0.285 0.285 ### 877,682 -6.6 ### -7.1
2013-Apr-02 Tue ### ### ### ### ### ### ### ### -7.6
2013-Mar-28 Thu ### 0.375 ### ### ### 5,968,375 ### 1.0 -7.8
2013-Mar-27 Wed ### ### ### ### ### 993,458 ### 2.2 -7.5
2013-Mar-26 Tue 0.345 ### ### ### ### 1,467,840 -7.2 ### -8.0
2013-Mar-25 Mon ### ### 0.325 ### 7,982,472 2,654,171 ### 71.8 -8.4
2013-Mar-22 Fri 0.29 ### 0.29 0.325 ### ### ### 98.9 -8.1
2013-Mar-21 Thu ### ### 0.285 0.285 ### 905,141 ### 12.1 -7.1
2013-Mar-20 Wed ### ### 0.285 0.29 ### ### ### ### -7.3
2013-Mar-19 Tue ### ### 0.29 ### 1,042,859 310,250 ### 83.8 -7.5
2013-Mar-18 Mon 0.29 ### 0.285 0.29 ### 695,152 ### ### -7.3
2013-Mar-15 Fri ### ### 0.28 ### 36,472,978 ### ### 16.5 -7.4
2013-Mar-14 Thu ### 0.325 ### ### ### 829,827 ### ### -7.4
2013-Mar-13 Wed 0.325 ### ### ### 2,730,877 869,784 ### 22.5 -8.0
2013-Mar-12 Tue 0.325 ### ### 0.325 ### 424,125 ### 78.7 -8.1
2013-Mar-11 Mon 0.345 0.345 0.322 ### ### ### -4.3 7.0 -8.3
2013-Mar-08 Fri ### ### ### ### ### ### ### 98.2 -8.5
2013-Mar-07 Thu 0.325 ### ### ### 1,881,820 599,359 -6.2 5.2 -7.6
2013-Mar-06 Wed ### ### ### ### ### ### ### ### -8.3
2013-Mar-05 Tue ### ### 0.28 0.29 5,687,088 1,663,473 ### 11.9 -7.3
2013-Mar-04 Mon ### ### 0.29 ### ### 807,154 -6.3 6.1 -7.5
2013-Mar-01 Fri ### ### ### ### 6,084,078 1,977,325 ### ### -8.0
2013-Feb-28 Thu ### 0.345 0.325 ### 3,805,653 ### ### ### -8.5
2013-Feb-27 Wed ### ### ### ### 773,974 263,151 ### ### -8.3
2013-Feb-26 Tue 0.345 ### ### ### ### 614,282 1.4 82.8 -8.8
2013-Feb-25 Mon ### ### 0.325 0.345 ### ### 1.5 ### -8.6
2013-Feb-22 Fri ### 0.355 ### ### 6,518,280 ### -4.3 6.5 -8.4
2013-Feb-21 Thu ### 0.355 ### 0.345 ### ### 4.5 95.6 -8.6
2013-Feb-20 Wed ### 0.385 ### ### ### ### ### ### -8.8
2013-Feb-19 Tue ### 0.385 0.375 ### ### 595,170 ### 70.9 -9.5
2013-Feb-18 Mon ### 0.385 0.375 ### 1,452,786 552,058 ### ### -9.5
2013-Feb-15 Fri 0.385 0.385 0.375 0.375 1,257,720 ### ### 13.3 -9.4
2013-Feb-14 Thu ### ### 0.375 0.375 ### ### ### 20.5 -9.4
2013-Feb-13 Wed 0.385 0.41 0.375 ### 5,179,345 ### ### 20.7 -9.5
2013-Feb-12 Tue 0.375 ### 0.375 0.375 ### ### ### ### -9.4
2013-Feb-11 Mon 0.385 ### 0.375 0.375 1,513,257 578,820 ### 14.4 -9.4
2013-Feb-08 Fri 0.375 ### 0.375 0.385 2,790,189 ### ### ### -9.6
2013-Feb-07 Thu 0.385 ### 0.375 0.375 7,756,074 ### ### 13.0 -9.4
2013-Feb-06 Wed ### 0.4 ### ### ### ### ### 67.7 -9.8
2013-Feb-05 Tue ### ### ### ### 6,338,248 2,424,379 ### 94.0 -9.8
2013-Feb-04 Mon ### ### ### 0.375 2,424,853 921,444 -3.8 ### -9.4
2013-Feb-01 Fri 0.385 ### ### ### 2,485,772 957,022 ### 18.8 -9.5
2013-Jan-31 Thu ### ### 0.375 0.385 ### 1,100,249 -1.3 ### -9.6
2013-Jan-30 Wed ### ### 0.385 ### ### 534,777 ### 13.2 -9.9
2013-Jan-29 Tue 0.4 0.4 ### 0.4 ### 811,380 ### 70.9 ###
2013-Jan-25 Fri 0.4 0.41 ### ### ### ### -1.3 19.0 -9.9
2013-Jan-24 Thu 0.41 ### 0.4 ### 1,467,250 ### 1.2 ### -10.4
2013-Jan-23 Wed 0.43 ### 0.41 ### 1,834,652 775,140 -3.5 ### -10.4
2013-Jan-22 Tue ### 0.43 ### 0.425 1,378,076 575,346 ### 90.2 -10.6
2013-Jan-21 Mon 0.42 0.43 ### ### ### ### ### 22.3 -10.4
2013-Jan-18 Fri ### ### ### ### ### 1,274,341 ### 5.9 -10.4
2013-Jan-17 Thu 0.42 0.44 ### 0.425 ### 1,228,120 ### ### -10.6
2013-Jan-16 Wed 0.43 ### ### ### ### ### -3.5 ### -10.4
2013-Jan-15 Tue 0.42 0.44 0.41 0.425 4,349,023 ### ### ### -10.6
2013-Jan-14 Mon ### ### ### ### 3,202,744 ### ### 94.4 -10.4
2013-Jan-11 Fri 0.385 ### ### 0.385 1,752,170 674,585 ### ### -9.6
2013-Jan-10 Thu ### ### ### ### ### ### ### 92.2 -9.8
2013-Jan-09 Wed ### ### ### ### ### ### 1.4 ### -9.3
2013-Jan-08 Tue ### ### ### ### ### ### -1.4 ### -9.0
     Prev Section Enhanced    Basic Format Daily Prices for BTU    Bottom Next Section
Basic Prices for BTU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 00:10:31 thru 2025-05-21 00:10:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000