Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-08 11:42:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTU) BATHURST RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for BTU    Limits Next Section


Company Details for (BTU) BATHURST RESOURCES LIMITED

Listing Code BTU
Listing Name BATHURST RESOURCES LIMITED
GICS Sector Materials
ISIN Name BATHURST RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTU9


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for BTU .. Thursday 20th June 2013

BTU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTU    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (BTU) BATHURST RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 1,859,387 0 8.0 8.0 0.0
2013-Jun-19 Wed 0.155 ### 0.155 ### 771,526 ### 87.1 87.1 0.0
2013-Jun-18 Tue ### ### 0.155 ### 920,055 ### 15.5 15.5 0.0
2013-Jun-17 Mon ### ### 0.155 ### 1,216,725 ### 89.6 89.6 0.0
2013-Jun-14 Fri ### ### 0.155 ### 1,532,287 118,752 ### ### 0.0
2013-Jun-13 Thu ### ### 0.155 0.155 2,460,142 ### ### ### ###
2013-Jun-12 Wed ### ### 0.155 0.155 8.1 8.1 ###
2013-Jun-11 Tue 0.185 ### ### ### 2,808,822 0 5.0 5.0 0.0
2013-Jun-07 Fri 0.185 ### ### ### ### ### 0.0
2013-Jun-06 Thu 0.155 ### 0.155 0.175 98.6 98.6 0.0
2013-Jun-05 Wed 0.155 ### 0.152 0.155 ### ### ###
2013-Jun-04 Tue ### ### 0.147 0.155 ### ### ###
2013-Jun-03 Mon 0.155 0.155 ### ### 4,328,140 ### 14.5 14.5 0.0
2013-May-31 Fri ### ### 0.145 0.145 2.2 2.2 ###
2013-May-30 Thu ### 0.175 ### ### 5.6 5.6 0.0
2013-May-29 Wed 0.185 ### ### ### 2,297,257 0 4.8 4.8 0.0
2013-May-28 Tue 0.185 ### ### 0.185 ### ### ###
2013-May-27 Mon ### ### ### ### 3,011,583 0 ### ### 0.0
2013-May-24 Fri ### ### ### ### 3,862,543 0 ### ### 0.0
2013-May-23 Thu ### 0.21 ### 0.175 1.3 1.3 0.0
2013-May-22 Wed ### ### 0.175 0.175 670,370 58,657 ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon 0.185 0.185 0.175 ### 1,234,848 222,272 17.9 17.9 0.0
2013-May-17 Fri ### ### 0.175 ### 6.4 6.4 0.0
2013-May-16 Thu ### ### 0.175 0.185 2,622,445 ### ### ### ###
2013-May-15 Wed ### ### ### ### ### ### 0.0
2013-May-14 Tue 0.225 0.227 0.21 0.21 1,236,447 ### ### ### ###
2013-May-13 Mon 0.23 0.23 ### 0.22 11.1 11.1 0.0
2013-May-10 Fri 0.21 0.23 0.21 0.23 95.6 95.6 ###
2013-May-09 Thu ### 0.21 0.185 0.21 2,462,471 ### ### ### ###
2013-May-08 Wed ### ### ### ### 3,254,985 0 96.6 96.6 0.0
2013-May-07 Tue ### ### 0.155 ### 4,199,241 325,441 ### ### 0.0
2013-May-06 Mon ### ### 0.147 ### ### ### 0.0
2013-May-03 Fri ### ### 0.155 ### 11.7 11.7 0.0
2013-May-02 Thu ### ### 0.155 ### ### ### 0.0
2013-May-01 Wed ### 0.175 0.155 0.155 ### ### ###
2013-Apr-30 Tue 0.2 0.2 ### ### 1.7 1.7 0.0
2013-Apr-29 Mon 0.21 ### ### ### ### ### 0.0
2013-Apr-26 Fri 0.22 0.225 ### ### 2,313,387 260,256 ### ### 0.0
2013-Apr-24 Wed ### 0.22 ### ### 2,079,675 ### 63.9 63.9 0.0
2013-Apr-23 Tue 0.2 ### ### ### 90.5 90.5 0.0
2013-Apr-22 Mon ### 0.21 ### ### 2,916,180 ### 70.4 70.4 0.0
2013-Apr-19 Fri ### ### 0.155 0.185 3,262,281 252,826 ### ### ###
2013-Apr-18 Thu ### 0.185 ### ### 6.6 6.6 0.0
2013-Apr-17 Wed 0.2 ### ### ### 2,645,322 0 ### ### 0.0
2013-Apr-16 Tue ### 0.2 0.172 ### 71.4 71.4 0.0
2013-Apr-15 Mon ### 0.22 0.2 0.2 6,865,474 1,441,749 27.7 27.7 0.0
2013-Apr-12 Fri ### 0.22 0.2 0.2 8,136,170 ### ### ### 0.0
2013-Apr-11 Thu 0.26 0.26 ### 0.23 5,832,927 758,280 0.9 0.9 ###
2013-Apr-10 Wed 0.24 ### ### 0.24 2,789,081 0 67.7 67.7 0.0
2013-Apr-09 Tue 0.245 0.245 0.23 ### 4,292,540 1,019,478 ### ### 0.0
2013-Apr-08 Mon ### ### ### 0.245 6,828,973 0 ### ### 0.0
2013-Apr-05 Fri 0.275 0.28 0.257 0.26 2,376,184 ### 6.9 6.9 0.0
2013-Apr-04 Thu 0.285 0.285 0.255 0.275 ### ### ###
2013-Apr-03 Wed ### ### 0.285 0.285 ### ### ###
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### 0.375 ### ### 1.0 1.0 0.0
2013-Mar-27 Wed ### ### ### ### 2.2 2.2 0.0
2013-Mar-26 Tue 0.345 ### ### ### ### ### 0.0
2013-Mar-25 Mon ### ### 0.325 ### 7,982,472 1,297,151 71.8 71.8 0.0
2013-Mar-22 Fri 0.29 ### 0.29 0.325 98.9 98.9 ###
2013-Mar-21 Thu ### ### 0.285 0.285 12.1 12.1 ###
2013-Mar-20 Wed ### ### 0.285 0.29 ### ### ###
2013-Mar-19 Tue ### ### 0.29 ### 1,042,859 ### 83.8 83.8 0.0
2013-Mar-18 Mon 0.29 ### 0.285 0.29 ### ### ###
2013-Mar-15 Fri ### ### 0.28 ### 36,472,978 ### 16.5 16.5 0.0
2013-Mar-14 Thu ### 0.325 ### ### ### ### 0.0
2013-Mar-13 Wed 0.325 ### ### ### 2,730,877 0 22.5 22.5 0.0
2013-Mar-12 Tue 0.325 ### ### 0.325 78.7 78.7 ###
2013-Mar-11 Mon 0.345 0.345 0.322 ### 7.0 7.0 0.0
2013-Mar-08 Fri ### ### ### ### 98.2 98.2 0.0
2013-Mar-07 Thu 0.325 ### ### ### 1,881,820 0 5.2 5.2 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### 0.28 0.29 5,687,088 ### 11.9 11.9 ###
2013-Mar-04 Mon ### ### 0.29 ### 6.1 6.1 0.0
2013-Mar-01 Fri ### ### ### ### 6,084,078 0 ### ### 0.0
2013-Feb-28 Thu ### 0.345 0.325 ### 3,805,653 ### ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 773,974 0 ### ### 0.0
2013-Feb-26 Tue 0.345 ### ### ### 82.8 82.8 0.0
2013-Feb-25 Mon ### ### 0.325 0.345 ### ### 0.0
2013-Feb-22 Fri ### 0.355 ### ### 6,518,280 ### 6.5 6.5 0.0
2013-Feb-21 Thu ### 0.355 ### 0.345 95.6 95.6 0.0
2013-Feb-20 Wed ### 0.385 ### ### ### ### 0.0
2013-Feb-19 Tue ### 0.385 0.375 ### 70.9 70.9 0.0
2013-Feb-18 Mon ### 0.385 0.375 ### 1,452,786 552,058 ### ### 0.0
2013-Feb-15 Fri 0.385 0.385 0.375 0.375 1,257,720 ### 13.3 13.3 ###
2013-Feb-14 Thu ### ### 0.375 0.375 20.5 20.5 ###
2013-Feb-13 Wed 0.385 0.41 0.375 ### 5,179,345 ### 20.7 20.7 0.0
2013-Feb-12 Tue 0.375 ### 0.375 0.375 ### ### ###
2013-Feb-11 Mon 0.385 ### 0.375 0.375 1,513,257 ### 14.4 14.4 ###
2013-Feb-08 Fri 0.375 ### 0.375 0.385 2,790,189 ### ### ### 0.0
2013-Feb-07 Thu 0.385 ### 0.375 0.375 7,756,074 ### 13.0 13.0 ###
2013-Feb-06 Wed ### 0.4 ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 6,338,248 0 94.0 94.0 0.0
2013-Feb-04 Mon ### ### ### 0.375 2,424,853 0 ### ### ###
2013-Feb-01 Fri 0.385 ### ### ### 2,485,772 0 18.8 18.8 0.0
2013-Jan-31 Thu ### ### 0.375 0.385 ### ### 0.0
2013-Jan-30 Wed ### ### 0.385 ### 13.2 13.2 0.0
2013-Jan-29 Tue 0.4 0.4 ### 0.4 70.9 70.9 0.0
2013-Jan-25 Fri 0.4 0.41 ### ### 19.0 19.0 0.0
2013-Jan-24 Thu 0.41 ### 0.4 ### 1,467,250 293,450 ### ### 0.0
2013-Jan-23 Wed 0.43 ### 0.41 ### 1,834,652 ### ### ### 0.0
2013-Jan-22 Tue ### 0.43 ### 0.425 1,378,076 296,286 90.2 90.2 ###
2013-Jan-21 Mon 0.42 0.43 ### ### 22.3 22.3 0.0
2013-Jan-18 Fri ### ### ### ### 5.9 5.9 0.0
2013-Jan-17 Thu 0.42 0.44 ### 0.425 ### ### ###
2013-Jan-16 Wed 0.43 ### ### ### ### ### 0.0
2013-Jan-15 Tue 0.42 0.44 0.41 0.425 4,349,023 ### ### ### ###
2013-Jan-14 Mon ### ### ### ### 3,202,744 0 94.4 94.4 0.0
2013-Jan-11 Fri 0.385 ### ### 0.385 1,752,170 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 92.2 92.2 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### ### ### 0.0
2013-Jan-07 Mon ### ### ### ### 84.8 84.8 0.0
2013-Jan-04 Fri 0.375 0.375 ### ### ### ### 0.0
2013-Jan-03 Thu 0.385 0.385 ### ### 3,104,521 597,620 6.1 6.1 0.0
2013-Jan-02 Wed 0.375 ### ### ### 12.9 12.9 0.0
2012-Dec-31 Mon ### 0.375 ### ### 13.7 13.7 0.0
2012-Dec-28 Fri 0.375 0.375 ### ### ### ### 0.0
2012-Dec-27 Thu 0.375 ### ### ### 1,032,024 0 7.1 7.1 0.0
2012-Dec-24 Mon ### ### 0.375 0.375 18.3 18.3 ###
2012-Dec-21 Fri ### 0.41 0.375 0.375 ### ### ###
2012-Dec-20 Thu ### ### 0.357 ### 95.7 95.7 0.0
2012-Dec-19 Wed ### ### 0.345 ### 5,065,653 873,825 89.3 89.3 0.0
2012-Dec-18 Tue ### 0.345 ### ### ### ### 0.0
2012-Dec-17 Mon ### 0.345 ### ### 1,959,523 ### 18.6 18.6 0.0
2012-Dec-14 Fri 0.345 0.345 ### ### 9.4 9.4 0.0
2012-Dec-13 Thu ### ### 0.325 ### 3,349,951 ### ### ### 0.0
2012-Dec-12 Wed ### 0.355 ### ### 3,173,125 563,229 ### ### 0.0
2012-Dec-11 Tue ### ### ### ### ### ### 0.0
2012-Dec-10 Mon ### ### 0.325 ### 21.4 21.4 0.0
2012-Dec-07 Fri ### 0.345 0.325 ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### 0.325 ### 2,422,975 ### 11.8 11.8 0.0
2012-Dec-05 Wed ### 0.345 ### ### 16,672,247 ### ### ### 0.0
2012-Dec-04 Tue 0.345 0.345 ### ### 2,092,249 ### 15.0 15.0 0.0
2012-Dec-03 Mon ### ### ### 0.345 ### ### 0.0
2012-Nov-30 Fri ### 0.352 0.345 0.345 6,777,123 2,361,827 17.4 17.4 0.0
2012-Nov-29 Thu ### 0.355 ### 0.345 19.5 19.5 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 1,704,687 0 ### ### 0.0
2012-Nov-26 Mon 0.355 ### 0.355 0.355 74.2 74.2 0.0
2012-Nov-23 Fri 0.345 0.355 ### ### ### ### 0.0
2012-Nov-22 Thu ### 0.345 ### ### 7,860,524 1,355,940 67.1 67.1 0.0
2012-Nov-21 Wed ### ### 0.325 0.325 ### ### ###
2012-Nov-20 Tue ### 0.355 ### ### 13.4 13.4 0.0
2012-Nov-19 Mon ### ### ### ### 1,106,271 0 ### ### 0.0
2012-Nov-16 Fri ### 0.345 ### ### ### ### 0.0
2012-Nov-15 Thu ### 0.355 ### ### ### ### 0.0
2012-Nov-14 Wed ### 0.375 ### 0.355 2,540,826 ### 20.3 20.3 0.0
2012-Nov-13 Tue ### ### 0.355 0.355 1,560,542 ### ### ### 0.0
2012-Nov-12 Mon ### ### 0.375 ### 8.8 8.8 0.0
2012-Nov-09 Fri ### ### ### ### 798,227 0 77.8 77.8 0.0
2012-Nov-08 Thu 0.4 ### ### 0.4 1,676,347 0 67.7 67.7 0.0
2012-Nov-07 Wed ### 0.41 0.4 0.41 429,178 ### ### ### ###
2012-Nov-06 Tue 0.4 ### 0.4 ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### 1,139,943 0 ### ### 0.0
2012-Nov-02 Fri ### ### 0.4 0.4 21.4 21.4 0.0
2012-Nov-01 Thu ### ### ### 0.4 ### ### 0.0
2012-Oct-31 Wed 0.46 ### 0.43 ### 3,273,678 703,840 ### ### 0.0
2012-Oct-30 Tue 0.475 0.475 0.445 0.45 2,948,477 ### ### ### 0.0
2012-Oct-29 Mon 0.47 0.49 0.47 0.47 ### ### ###
2012-Oct-26 Fri ### 0.5 ### 0.47 82.7 82.7 ###
2012-Oct-25 Thu ### 0.47 0.452 ### 1,837,883 ### 72.6 72.6 0.0
2012-Oct-24 Wed 0.45 0.46 0.44 0.46 2,023,554 ### 86.5 86.5 0.0
2012-Oct-23 Tue 0.47 0.49 0.46 0.46 2,129,880 ### 14.8 14.8 0.0
2012-Oct-22 Mon 0.455 0.475 0.445 0.46 2,282,559 1,049,977 76.4 76.4 0.0
2012-Oct-19 Fri 0.45 0.475 0.45 0.455 ### ### 0.0
2012-Oct-18 Thu 0.455 ### 0.45 0.455 ### ### 0.0
2012-Oct-17 Wed 0.46 0.46 0.44 0.445 ### ### ###
2012-Oct-16 Tue ### 0.475 0.445 0.455 15.7 15.7 0.0
2012-Oct-15 Mon 0.455 0.47 0.445 0.46 ### ### 0.0
2012-Oct-12 Fri 0.425 0.455 0.425 0.455 5,501,683 2,420,740 ### ### 0.0
2012-Oct-11 Thu 0.425 0.445 ### 0.425 8,130,885 1,809,121 ### ### ###
2012-Oct-10 Wed ### 0.43 ### 0.42 2,625,428 ### 79.8 79.8 ###
2012-Oct-09 Tue 0.43 0.43 0.41 0.42 1,506,120 632,570 ### ### ###
2012-Oct-08 Mon 0.43 0.44 ### 0.42 1,355,959 ### ### ### ###
2012-Oct-05 Fri ### 0.44 0.42 0.425 ### ### ###
2012-Oct-04 Thu ### 0.445 0.425 0.425 2,708,228 1,178,079 13.0 13.0 ###
2012-Oct-03 Wed 0.41 0.46 ### 0.43 6,548,629 1,506,184 94.3 94.3 ###
2012-Oct-02 Tue ### 0.42 ### ### 12.3 12.3 0.0
2012-Oct-01 Mon ### 0.427 ### ### ### ### 0.0
2012-Sep-28 Fri 0.41 0.42 ### 0.41 3,358,382 ### 66.2 66.2 ###
2012-Sep-27 Thu 0.42 0.42 0.4 ### 7.7 7.7 0.0
2012-Sep-26 Wed ### 0.44 ### 0.41 7,985,422 ### ### ### ###
2012-Sep-25 Tue 0.4 0.42 0.4 0.42 94.8 94.8 ###
2012-Sep-24 Mon ### 0.41 0.385 ### 1,812,084 ### 16.9 16.9 0.0
2012-Sep-21 Fri 0.4 0.4 ### ### 19.3 19.3 0.0
2012-Sep-20 Thu 0.42 ### 0.4 0.4 7,233,089 ### ### ### 0.0
2012-Sep-19 Wed ### ### 0.4 ### 5,743,121 1,148,624 84.1 84.1 0.0
2012-Sep-18 Tue ### 0.41 ### 0.4 2,797,149 ### 78.9 78.9 0.0
2012-Sep-17 Mon 0.375 0.41 0.375 0.4 4,544,546 ### 95.0 95.0 0.0
2012-Sep-14 Fri 0.375 ### 0.375 ### 5,260,345 ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### ### ### 0.0
2012-Sep-12 Wed ### ### ### ### 94.1 94.1 0.0
2012-Sep-11 Tue ### ### 0.345 0.345 7.7 7.7 0.0
2012-Sep-10 Mon ### ### 0.355 ### 6,913,176 1,227,088 72.1 72.1 0.0
2012-Sep-07 Fri ### 0.355 ### 0.345 4,022,454 713,985 ### ### 0.0
2012-Sep-06 Thu 0.325 ### 0.325 0.325 ### ### ###
2012-Sep-05 Wed ### 0.355 ### 0.325 3,708,489 658,256 ### ### ###
2012-Sep-04 Tue 0.345 ### 0.345 0.355 ### ### 0.0
2012-Sep-03 Mon 0.355 ### 0.345 0.345 1,424,359 ### ### ### 0.0
2012-Aug-31 Fri 0.355 0.355 ### ### ### ### 0.0
2012-Aug-30 Thu ### ### 0.352 0.355 ### ### 0.0
2012-Aug-29 Wed 0.42 0.42 0.385 0.385 2,571,452 ### ### ### 0.0
2012-Aug-28 Tue 0.41 0.44 0.41 ### ### ### 0.0
2012-Aug-27 Mon 0.45 ### 0.42 0.42 4.7 4.7 ###
2012-Aug-24 Fri ### 0.425 ### ### 84.4 84.4 0.0
2012-Aug-23 Thu ### 0.44 ### 0.42 2,758,859 606,948 ### ### ###
2012-Aug-22 Wed 0.47 0.475 0.43 0.43 19,184,429 8,680,954 2.6 2.6 ###
2012-Aug-21 Tue 0.485 0.5 0.46 0.48 22.8 22.8 0.0
2012-Aug-20 Mon 0.45 0.49 0.445 0.485 96.0 96.0 0.0
2012-Aug-17 Fri 0.4 ### ### ### 95.5 95.5 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 0.385 0.4 ### ### ### ### 0.0
2012-Aug-14 Tue 0.325 ### 0.325 0.375 98.8 98.8 ###
2012-Aug-13 Mon 0.325 ### 0.325 0.325 1,408,358 228,858 73.8 73.8 ###
2012-Aug-10 Fri 0.325 0.345 ### ### 3,860,482 ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 80.7 80.7 0.0
2012-Aug-08 Wed ### ### ### ### 89.9 89.9 0.0
2012-Aug-07 Tue 0.28 ### 0.28 ### 4,075,778 ### 94.3 94.3 0.0
2012-Aug-06 Mon 0.285 ### 0.285 0.29 ### ### ###
2012-Aug-03 Fri 0.285 0.285 0.27 0.275 4,124,985 1,144,683 7.8 7.8 ###
2012-Aug-02 Thu 0.28 ### 0.27 0.29 ### ### ###
2012-Aug-01 Wed ### ### 0.28 0.28 1,993,970 279,155 5.5 5.5 ###
2012-Jul-30 Mon ### ### 0.275 0.275 3.2 3.2 ###
2012-Jul-27 Fri 0.285 ### 0.285 0.29 ### ### ###
2012-Jul-26 Thu 0.28 ### 0.27 0.28 3,379,689 456,258 69.8 69.8 ###
2012-Jul-25 Wed 0.28 0.29 0.27 0.28 10,239,982 ### ### ### ###
2012-Jul-24 Tue ### ### 0.26 0.29 20.7 20.7 ###
2012-Jul-23 Mon 0.325 0.325 ### ### 4,335,222 704,473 4.0 4.0 0.0
2012-Jul-20 Fri 0.345 ### 0.325 ### ### ### 0.0
2012-Jul-19 Thu ### 0.345 ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### 0.345 0.325 ### 3,917,846 1,312,478 23.1 23.1 0.0
2012-Jul-17 Tue ### 0.345 ### ### ### ### 0.0
2012-Jul-16 Mon ### 0.355 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.345 ### ### ### 2,768,420 0 14.9 14.9 0.0
2012-Jul-12 Thu ### ### ### ### 6.5 6.5 0.0
2012-Jul-11 Wed ### ### ### ### 961,450 0 21.6 21.6 0.0
2012-Jul-10 Tue ### ### ### ### 2,255,356 0 4.9 4.9 0.0
2012-Jul-09 Mon ### 0.4 ### ### 1,165,153 ### ### ### 0.0
2012-Jul-06 Fri 0.4 ### ### 0.4 1,194,779 0 ### ### 0.0
2012-Jul-05 Thu 0.41 0.41 0.4 0.4 1,321,846 535,347 11.8 11.8 0.0
2012-Jul-04 Wed 0.41 0.42 0.4 ### 3,349,680 ### ### ### 0.0
2012-Jul-03 Tue 0.4 0.41 0.4 0.4 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 81.2 81.2 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu 0.375 ### 0.355 ### 6,064,840 ### 18.0 18.0 0.0
2012-Jun-27 Wed ### ### ### ### 6,958,270 0 93.6 93.6 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon 0.4 0.4 ### ### 5,268,351 1,053,670 ### ### 0.0
2012-Jun-22 Fri 0.425 0.425 ### 0.4 6,559,549 ### 5.5 5.5 0.0
2012-Jun-21 Thu 0.44 0.44 0.42 0.425 ### ### ###
2012-Jun-20 Wed 0.45 0.45 0.43 0.45 76.4 76.4 0.0
2012-Jun-19 Tue 0.445 0.45 0.42 0.43 12,127,022 5,275,254 11.7 11.7 ###
2012-Jun-18 Mon 0.44 0.46 0.425 0.455 8,168,724 ### 87.9 87.9 0.0
2012-Jun-15 Fri 0.43 0.46 0.43 ### 1,904,687 847,585 ### ### 0.0
2012-Jun-14 Thu 0.43 ### ### 0.43 76.4 76.4 ###
2012-Jun-13 Wed ### 0.46 0.42 0.43 2,741,573 ### ### ### ###
2012-Jun-12 Tue ### ### 0.4 0.43 12,932,740 2,586,548 ### ### ###
2012-Jun-08 Fri 0.4 0.425 0.4 ### 92.7 92.7 0.0
2012-Jun-07 Thu 0.425 ### 0.4 ### 3,688,654 ### 18.6 18.6 0.0
2012-Jun-06 Wed ### 0.41 0.372 ### 70.2 70.2 0.0
2012-Jun-05 Tue 0.4 0.41 0.385 ### 2,850,874 1,133,222 75.3 75.3 0.0
2012-Jun-04 Mon 0.4 ### 0.385 ### 11,531,045 2,219,726 22.7 22.7 0.0
2012-Jun-01 Fri 0.47 0.47 0.43 0.44 2,448,853 1,101,983 ### ### ###
2012-May-31 Thu ### 0.475 0.43 ### 3,310,150 1,497,842 94.5 94.5 0.0
2012-May-30 Wed ### 0.455 ### 0.44 ### ### ###
2012-May-29 Tue 0.44 0.44 0.42 0.425 2,720,053 1,169,622 ### ### ###
2012-May-28 Mon 0.43 0.45 0.43 ### ### ### 0.0
2012-May-25 Fri 0.46 0.47 0.4 0.425 3,922,974 ### ### ### ###
2012-May-24 Thu ### 0.48 0.45 0.455 18.6 18.6 0.0
2012-May-23 Wed 0.475 0.48 0.46 0.47 1,535,642 721,751 ### ### ###
2012-May-22 Tue ### 0.51 0.49 ### ### ### 0.0
2012-May-21 Mon 0.51 0.51 0.445 0.485 7.8 7.8 0.0
2012-May-18 Fri ### ### 0.46 0.48 10.9 10.9 0.0
2012-May-17 Thu 0.53 0.55 ### 0.52 15.7 15.7 0.0
2012-May-16 Wed 0.575 0.58 ### 0.53 ### ### 0.0
2012-May-15 Tue ### ### ### 0.57 ### ### ###
2012-May-14 Mon ### ### 0.59 ### 26.7 26.7 0.0
2012-May-11 Fri ### ### ### ### 2,507,420 0 11.9 11.9 0.0
2012-May-10 Thu ### ### ### ### 2,338,274 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### 39.7 39.7 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### 0.58 0.59 8.3 8.3 0.0
2012-May-04 Fri ### ### ### ### 9,436,889 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 1,073,124 0 26.6 26.6 0.0
2012-May-01 Tue ### ### ### 0.645 3,516,649 0 75.9 75.9 ###
2012-Apr-30 Mon ### ### ### ### 12.5 12.5 0.0
2012-Apr-27 Fri 0.72 0.725 ### ### 2.7 2.7 0.0
2012-Apr-26 Thu ### 0.73 0.71 ### 1,284,948 ### ### ### 0.0
2012-Apr-24 Tue ### 0.71 ### ### ### ### 0.0
2012-Apr-23 Mon 0.7 ### ### 0.7 ### ### ###
2012-Apr-20 Fri 0.7 0.71 0.685 0.7 1,620,751 1,130,473 ### ### ###
2012-Apr-19 Thu 0.7 0.71 ### 0.7 ### ### ###
2012-Apr-18 Wed 0.675 0.7 ### 0.7 ### ### ###
2012-Apr-17 Tue 0.655 ### 0.655 ### 784,255 256,843 ### ### 0.0
2012-Apr-16 Mon 0.655 ### 0.655 0.655 908,456 ### ### ### ###
2012-Apr-13 Fri ### ### ### ### 5,806,382 0 ### ### 0.0
2012-Apr-12 Thu ### 0.675 0.655 ### 2,297,849 ### 23.5 23.5 0.0
2012-Apr-11 Wed ### ### ### ### 10,081,756 0 11.9 11.9 0.0
2012-Apr-10 Tue ### 0.725 ### ### 5,473,342 1,984,086 76.5 76.5 0.0
2012-Apr-05 Thu ### 0.72 ### 0.72 74.7 74.7 ###
2012-Apr-04 Wed 0.73 ### ### 0.73 1,484,841 0 ### ### 0.1
2012-Apr-03 Tue ### 0.75 ### ### 72.1 72.1 0.0
2012-Apr-02 Mon 0.75 0.75 ### 0.745 33.0 33.0 ###
2012-Mar-30 Fri 0.74 0.752 0.74 0.745 71.9 71.9 ###
2012-Mar-29 Thu 0.74 0.745 ### 0.74 781,271 291,023 ### ### 0.1
2012-Mar-28 Wed 0.75 0.755 0.745 0.745 3,596,629 2,697,471 21.7 21.7 ###
2012-Mar-27 Tue 0.74 ### ### 0.76 1,360,345 0 ### ### 0.1
2012-Mar-26 Mon 0.745 0.75 ### 0.745 1,060,482 397,680 71.6 71.6 ###
2012-Mar-23 Fri 0.72 0.75 ### 0.75 ### ### ###
2012-Mar-22 Thu 0.76 0.76 0.722 0.725 4,124,177 ### 6.5 6.5 ###
2012-Mar-21 Wed 0.77 0.775 0.74 0.755 2,145,121 1,624,929 ### ### ###
2012-Mar-20 Tue 0.775 0.785 0.775 0.775 1,395,224 1,088,274 ### ### 0.1
2012-Mar-19 Mon 0.785 0.79 0.78 0.785 979,552 768,948 ### ### ###
2012-Mar-16 Fri 0.8 0.8 0.78 0.785 2,093,178 ### ### ### ###
2012-Mar-15 Thu 0.79 ### 0.785 ### 79.5 79.5 0.0
2012-Mar-14 Wed 0.79 0.8 0.785 0.79 67.8 67.8 ###
2012-Mar-13 Tue 0.76 ### 0.76 0.785 89.8 89.8 ###
2012-Mar-12 Mon 0.8 ### 0.74 0.75 ### ### ###
2012-Mar-09 Fri 0.8 ### 0.78 ### 22.1 22.1 0.0
2012-Mar-08 Thu 0.785 ### 0.775 0.785 3,655,879 1,416,653 68.5 68.5 ###
2012-Mar-07 Wed ### 0.81 0.775 0.785 10,593,454 ### 16.4 16.4 ###
2012-Mar-06 Tue 0.85 0.87 ### 0.81 9.3 9.3 0.1
2012-Mar-05 Mon 0.79 ### 0.79 0.85 ### ### ###
2012-Mar-02 Fri 0.79 ### 0.775 0.79 2,688,143 1,041,655 70.5 70.5 ###
2012-Mar-01 Thu 0.79 ### 0.78 ### 12,205,959 4,760,324 ### ### 0.0
2012-Feb-29 Wed 0.775 0.81 0.775 ### 4,387,788 3,477,321 89.6 89.6 0.0
2012-Feb-28 Tue 0.755 0.785 0.745 0.77 ### ### 0.1
2012-Feb-27 Mon 0.755 0.755 0.75 0.75 30.5 30.5 ###
2012-Feb-24 Fri 0.755 0.76 0.745 0.755 2,444,481 1,839,471 ### ### ###
2012-Feb-23 Thu 0.755 0.78 ### 0.75 4,039,378 1,575,357 26.3 26.3 ###
2012-Feb-22 Wed 0.75 0.76 0.74 0.75 1,427,759 ### ### ### ###
2012-Feb-21 Tue 0.76 0.77 0.74 0.745 4,552,859 ### 15.8 15.8 ###
2012-Feb-20 Mon 0.76 0.76 0.745 0.755 1,596,489 1,201,357 23.2 23.2 ###
2012-Feb-17 Fri 0.745 0.75 ### ### 1,348,484 505,681 20.2 20.2 0.0
2012-Feb-16 Thu 0.76 0.76 0.73 0.745 20.6 20.6 ###
2012-Feb-15 Wed ### 0.77 0.76 0.76 2,723,471 2,083,455 ### ### 0.1
2012-Feb-14 Tue 0.73 0.775 0.725 0.76 ### ### 0.1
2012-Feb-13 Mon 0.79 0.79 0.74 0.75 7,433,284 ### ### ### ###
2012-Feb-10 Fri 0.79 ### 0.775 0.79 73.5 73.5 ###
2012-Feb-09 Thu 0.77 0.78 ### 0.775 2,761,448 ### 76.0 76.0 0.1
2012-Feb-08 Wed 0.74 ### 0.725 0.755 ### ### ###
2012-Feb-07 Tue 0.77 0.77 0.75 0.75 2,527,150 ### ### ### ###
2012-Feb-06 Mon ### 0.8 ### 0.775 16,699,981 ### 94.8 94.8 0.1
2012-Feb-03 Fri 0.71 0.73 ### 0.71 70.8 70.8 ###
2012-Feb-02 Thu ### ### ### 0.7 ### ### ###
2012-Feb-01 Wed ### ### ### ### 2,332,441 0 17.3 17.3 0.0
2012-Jan-31 Tue ### 0.675 ### ### 1,553,957 ### 24.9 24.9 0.0
2012-Jan-30 Mon 0.675 0.675 ### ### 1,336,543 451,083 ### ### 0.0
2012-Jan-27 Fri ### ### ### 0.675 994,685 0 13.4 13.4 0.0
2012-Jan-25 Wed 0.685 0.685 ### 0.685 1,135,559 388,928 ### ### 0.0
2012-Jan-24 Tue ### ### 0.675 0.675 ### ### 0.0
2012-Jan-23 Mon ### ### ### 0.675 80.1 80.1 0.0
2012-Jan-20 Fri ### 0.685 ### ### ### ### 0.0
2012-Jan-19 Thu ### ### ### 0.655 911,326 0 ### ### ###
2012-Jan-18 Wed ### ### ### ### ### ### 0.0
2012-Jan-17 Tue ### ### ### 0.655 2,013,276 0 79.5 79.5 ###
2012-Jan-16 Mon 0.645 ### ### ### 1,298,024 0 ### ### 0.0
2012-Jan-13 Fri ### ### 0.625 ### 2,068,958 646,549 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 2,365,426 0 ### ### 0.0
2012-Jan-11 Wed 0.655 ### ### ### 21.1 21.1 0.0
2012-Jan-10 Tue ### 0.675 ### 0.655 3,049,789 ### 84.9 84.9 ###
2012-Jan-09 Mon ### ### ### ### 2,057,589 0 17.0 17.0 0.0
2012-Jan-06 Fri ### 0.645 ### ### 886,082 ### ### ### 0.0
2012-Jan-05 Thu 0.645 0.645 ### ### 16.5 16.5 0.0
2012-Jan-04 Wed 0.645 ### ### ### 2,884,757 0 ### ### 0.0
2012-Jan-03 Tue 0.625 ### ### ### ### ### 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu 0.59 ### 0.59 ### 1,091,779 322,074 93.5 93.5 0.0
2011-Dec-28 Wed ### ### ### ### 11.4 11.4 0.0
2011-Dec-23 Fri ### ### ### ### 6,506,345 0 86.1 86.1 0.0
2011-Dec-22 Thu ### ### ### ### 1,931,089 0 86.2 86.2 0.0
2011-Dec-21 Wed ### ### ### ### ### ### 0.0
2011-Dec-20 Tue ### ### 0.58 0.59 4,981,473 1,444,627 29.1 29.1 0.0
2011-Dec-19 Mon ### ### 0.585 ### 6,154,853 ### 52.9 52.9 0.0
2011-Dec-16 Fri ### ### 0.59 ### 2,522,650 744,181 71.7 71.7 0.0
2011-Dec-15 Thu 0.625 0.625 0.59 ### 5,468,979 ### 7.3 7.3 0.0
2011-Dec-14 Wed ### ### ### ### 3,672,579 0 18.5 18.5 0.0
2011-Dec-13 Tue ### ### ### 0.655 ### ### ###
2011-Dec-12 Mon ### ### ### ### 2,066,375 0 ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 27.6 27.6 0.0
2011-Dec-08 Thu ### 0.685 ### 0.675 1,815,659 ### ### ### 0.0
2011-Dec-07 Wed 0.7 ### ### ### 2,326,987 0 ### ### 0.0
2011-Dec-06 Tue 0.72 0.72 ### ### 2,846,671 ### 12.8 12.8 0.0
2011-Dec-05 Mon 0.7 0.75 ### 0.73 7,255,826 ### 91.9 91.9 0.1
2011-Dec-02 Fri ### 0.7 ### 0.7 2,228,651 780,027 69.5 69.5 ###
2011-Dec-01 Thu 0.7 0.7 ### ### ### ### 0.0
2011-Nov-30 Wed ### ### 0.645 ### ### ### 0.0
2011-Nov-29 Tue ### 0.685 ### ### 5,424,348 ### 83.0 83.0 0.0
2011-Nov-28 Mon 0.645 ### ### 0.645 4,515,386 0 65.9 65.9 ###
2011-Nov-25 Fri ### ### ### 0.625 ### ### 0.0
2011-Nov-24 Thu 0.58 ### 0.55 ### ### ### 0.0
2011-Nov-23 Wed 0.58 0.59 0.57 0.585 87.3 87.3 ###
2011-Nov-22 Tue 0.58 0.59 0.56 0.58 ### ### ###
2011-Nov-21 Mon ### ### 0.57 ### ### ### 0.0
2011-Nov-18 Fri ### 0.645 ### ### 3,192,484 1,029,576 ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 2,867,387 0 3.6 3.6 0.0
2011-Nov-16 Wed 0.675 ### ### ### 20.3 20.3 0.0
2011-Nov-15 Tue 0.7 0.7 0.675 0.675 10.1 10.1 0.0
2011-Nov-14 Mon 0.72 0.73 0.7 0.7 ### ### ###
2011-Nov-11 Fri 0.73 0.73 0.7 0.71 1,440,040 1,029,628 10.9 10.9 ###
2011-Nov-10 Thu ### ### 0.71 0.71 1,469,977 521,841 ### ### ###
2011-Nov-09 Wed 0.745 0.77 0.74 0.76 ### ### 0.1
2011-Nov-08 Tue 0.73 0.745 0.72 0.745 83.4 83.4 ###
2011-Nov-07 Mon 0.74 0.74 0.7 0.73 ### ### 0.1
2011-Nov-04 Fri 0.73 0.75 0.73 0.745 ### ### ###
2011-Nov-03 Thu 0.76 0.76 ### ### 4,181,589 ### 2.0 2.0 0.0
2011-Nov-02 Wed 0.77 0.775 0.75 ### 25.4 25.4 0.0
2011-Nov-01 Tue 0.76 ### 0.755 0.8 ### ### 0.1
2011-Oct-31 Mon ### ### 0.775 0.78 ### ### 0.1
2011-Oct-28 Fri ### ### 0.79 0.8 77.4 77.4 0.1
2011-Oct-27 Thu 0.75 0.79 0.75 0.785 90.9 90.9 ###
2011-Oct-26 Wed 0.755 0.76 0.73 0.76 1,927,022 ### 68.8 68.8 0.1
2011-Oct-25 Tue ### 0.8 0.755 ### 2,704,928 2,103,081 ### ### 0.0
2011-Oct-24 Mon 0.755 0.8 0.75 0.79 2,669,774 2,069,074 ### ### ###
2011-Oct-21 Fri 0.745 0.755 ### ### 22.9 22.9 0.0
2011-Oct-20 Thu 0.76 0.76 ### 0.745 ### ### ###
2011-Oct-19 Wed 0.77 0.785 0.73 0.74 1,532,780 1,161,080 ### ### 0.1
2011-Oct-18 Tue 0.78 0.78 0.74 0.76 2,051,258 1,558,956 ### ### 0.1
2011-Oct-17 Mon 0.785 ### 0.785 ### ### ### 0.0
2011-Oct-14 Fri 0.78 0.79 ### 0.775 1,973,127 779,385 ### ### 0.1
2011-Oct-13 Thu 0.785 0.825 0.78 ### 3,540,941 ### 86.4 86.4 0.0
2011-Oct-12 Wed 0.77 0.78 0.73 0.775 ### ### 0.1
2011-Oct-11 Tue ### 0.82 ### 0.78 ### ### 0.1
2011-Oct-10 Mon ### 0.775 ### 0.775 3,144,180 ### ### ### 0.1
2011-Oct-07 Fri 0.74 0.745 ### 0.72 10.6 10.6 ###
2011-Oct-06 Thu ### ### ### 0.7 12,255,886 0 96.6 96.6 ###
2011-Oct-05 Wed ### ### 0.575 ### 12,101,247 ### ### ### 0.0
2011-Oct-04 Tue 0.58 ### 0.57 0.58 7,907,378 ### 71.4 71.4 ###
2011-Oct-03 Mon ### ### 0.57 ### 4,967,387 ### 22.1 22.1 0.0
2011-Sep-30 Fri ### ### 0.625 ### ### ### 0.0
2011-Sep-29 Thu 0.71 0.71 0.645 ### 4.0 4.0 0.0
2011-Sep-28 Wed ### 0.72 ### 0.71 8,355,241 3,007,886 ### ### ###
2011-Sep-27 Tue ### 0.7 ### 0.685 7,502,372 ### 16.9 16.9 0.0
2011-Sep-26 Mon 0.7 0.7 0.655 ### 7,322,473 4,960,975 25.7 25.7 0.0
2011-Sep-23 Fri ### 0.725 ### ### 10,909,558 ### 19.8 19.8 0.0
2011-Sep-22 Thu ### 0.745 ### 0.73 96.7 96.7 0.1
2011-Sep-21 Wed 0.78 0.79 ### 0.74 6.2 6.2 0.1
2011-Sep-20 Tue 0.855 0.855 ### 0.77 ### ### 0.1
2011-Sep-19 Mon 0.86 0.89 0.86 0.87 6,778,981 ### ### ### 0.1
2011-Sep-16 Fri 0.885 0.89 0.86 0.89 ### ### ###
2011-Sep-15 Thu ### ### ### 0.87 6,028,289 0 10.4 10.4 0.1
2011-Sep-14 Wed ### ### 0.875 0.88 23.7 23.7 0.1
2011-Sep-13 Tue 0.89 ### 0.89 ### 4,130,521 1,838,081 85.6 85.6 0.0
2011-Sep-12 Mon ### ### 0.875 0.89 ### ### ###
2011-Sep-09 Fri 0.945 0.985 ### ### ### ### 0.0
2011-Sep-08 Thu 0.955 ### ### ### 12,626,042 0 ### ### 0.0
2011-Sep-07 Wed ### ### 0.88 ### 5,294,949 2,329,777 21.0 21.0 0.0
2011-Sep-06 Tue 0.85 ### ### 0.88 92.8 92.8 0.1
2011-Sep-05 Mon 0.89 ### ### 0.88 30.0 30.0 0.1
2011-Sep-02 Fri ### ### 0.89 ### ### ### 0.0
2011-Sep-01 Thu 0.945 1 ### ### 5,760,559 2,880,279 80.6 80.6 0.0
2011-Aug-31 Wed ### 0.985 0.955 0.955 11.1 11.1 0.1
2011-Aug-30 Tue ### 1.075 0.985 0.985 3.2 3.2 ###
2011-Aug-29 Mon ### ### ### ### 3.0 3.0 0.0
2011-Aug-26 Fri ### ### ### ### ### ### 0.0
2011-Aug-25 Thu ### 0.975 ### 0.975 6,824,177 3,326,786 ### ### ###
2011-Aug-24 Wed 1 ### ### ### ### ### 0.0
2011-Aug-23 Tue ### ### ### 0.975 5,241,956 0 69.7 69.7 ###
2011-Aug-22 Mon 0.955 ### ### ### 21.5 21.5 0.0
2011-Aug-19 Fri 0.945 ### ### ### 40.9 40.9 0.0
2011-Aug-18 Thu ### ### ### 0.985 ### ### ###
2011-Aug-17 Wed 1.055 ### ### ### ### ### 0.0
2011-Aug-16 Tue 1.045 ### ### ### 40.3 40.3 0.0
2011-Aug-15 Mon ### ### ### ### 76.0 76.0 0.0
2011-Aug-12 Fri ### ### 0.975 ### 7,328,388 3,572,589 ### ### 0.0
2011-Aug-11 Thu ### 1 0.925 ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 10.3 10.3 0.0
2011-Aug-09 Tue 0.88 ### 0.85 ### 8,656,845 3,679,159 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 9,046,123 0 26.6 26.6 0.0
2011-Aug-05 Fri ### ### ### ### 13,233,553 0 45.6 45.6 0.0
2011-Aug-04 Thu 1.075 ### ### 1.075 4,138,072 0 83.9 83.9 ###
2011-Aug-03 Wed ### 1.085 ### ### ### ### 0.0
2011-Aug-02 Tue ### ### 1.085 ### 29.6 29.6 0.0
2011-Aug-01 Mon ### 1.125 ### ### 4,736,729 ### ### ### 0.0
2011-Jul-29 Fri ### 1.085 1.045 ### 6,139,988 6,539,087 16.2 16.2 0.0
2011-Jul-28 Thu ### ### ### ### 4,010,342 0 18.2 18.2 0.0
2011-Jul-27 Wed 1.145 1.145 ### ### 3,351,756 1,918,880 8.0 8.0 0.0
2011-Jul-26 Tue ### ### 1.125 1.145 ### ### ###
2011-Jul-25 Mon ### ### 1.145 ### 2,675,989 ### 88.3 88.3 0.0
2011-Jul-22 Fri 1.155 ### ### ### 5,173,821 0 70.7 70.7 0.0
2011-Jul-21 Thu ### ### ### ### 3,442,486 0 85.6 85.6 0.0
2011-Jul-20 Wed ### ### ### ### 76.4 76.4 0.0
2011-Jul-19 Tue 1.055 ### 1.045 ### 2,380,873 ### 27.3 27.3 0.0
2011-Jul-18 Mon 1.055 ### ### ### 80.9 80.9 0.0
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 30.1 30.1 0.0
2011-Jul-13 Wed 1.045 1.085 ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### ### ### 0.0
2011-Jul-11 Mon ### ### ### ### 21.0 21.0 0.0
2011-Jul-08 Fri ### ### ### ### 1,743,674 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 2,869,080 0 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 3,294,222 0 ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 6,948,352 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 6,823,324 0 ### ### 0.0
2011-Jul-01 Fri ### 1.055 ### 1.025 18.2 18.2 ###
2011-Jun-30 Thu 1.025 ### ### 1.025 ### ### ###
2011-Jun-29 Wed 1 ### 0.975 1 5,564,088 ### ### ### ###
2011-Jun-28 Tue 1.025 ### ### ### 7,967,972 0 6.1 6.1 0.0
2011-Jun-27 Mon ### 1.025 ### ### 8,191,827 ### ### ### 0.0
2011-Jun-24 Fri ### ### ### 1.025 2,271,143 0 28.7 28.7 ###
2011-Jun-23 Thu ### ### ### ### 2,998,129 0 14.9 14.9 0.0
2011-Jun-22 Wed ### 1.125 ### ### 8.5 8.5 0.0
2011-Jun-21 Tue ### ### ### ### 6,889,079 0 ### ### 0.0
2011-Jun-20 Mon ### ### 0.955 ### 9,971,422 4,761,354 8.5 8.5 0.0
2011-Jun-17 Fri ### ### ### ### 4.9 4.9 0.0
2011-Jun-16 Thu ### ### ### ### 9.3 9.3 0.0
2011-Jun-15 Wed ### ### 1.175 ### 3,510,070 ### 77.7 77.7 0.0
2011-Jun-14 Tue ### ### 1.145 ### 86.8 86.8 0.0
2011-Jun-10 Fri ### 1.23 ### 1.2 80.1 80.1 0.1
2011-Jun-09 Thu 1.155 1.2 ### 1.2 88.9 88.9 0.1
2011-Jun-08 Wed ### ### ### ### 3,768,548 0 32.1 32.1 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon 1.2 1.2 ### ### ### ### 0.0
2011-Jun-03 Fri 1.23 1.25 1.185 ### 6,511,555 ### 20.0 20.0 0.0
2011-Jun-02 Thu ### 1.245 ### 1.2 78.5 78.5 0.1
2011-Jun-01 Wed 1.26 ### 1.225 ### 7,420,688 4,545,171 ### ### 0.0
2011-May-31 Tue ### 1.275 1.185 1.27 13,354,974 ### ### ### ###
2011-May-30 Mon 1.2 ### ### ### 2,953,629 0 28.3 28.3 0.0
2011-May-27 Fri ### ### ### 1.2 7,356,252 0 90.6 90.6 0.1
2011-May-26 Thu ### ### ### ### 4,252,979 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### 1.075 ### ### 5,871,983 ### ### ### 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 1,962,542 0 77.7 77.7 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon ### ### ### ### 5,368,571 0 20.2 20.2 0.0
2011-May-13 Fri ### ### ### ### 3,978,641 0 ### ### 0.0
2011-May-12 Thu ### ### 1.075 ### 2,105,550 ### 30.8 30.8 0.0
2011-May-11 Wed ### ### ### ### ### ### 0.0
2011-May-10 Tue ### ### ### ### 16.3 16.3 0.0
2011-May-09 Mon 1.085 ### 1.085 ### 90.2 90.2 0.0
2011-May-06 Fri ### ### ### ### 7,844,828 0 21.0 21.0 0.0
2011-May-05 Thu ### 1.125 ### ### 22.5 22.5 0.0
2011-May-04 Wed 1.075 ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 2,808,584 0 ### ### 0.0
2011-Apr-28 Thu ### ### ### 1.175 ### ### ###
2011-Apr-27 Wed 1.2 1.225 ### 1.155 1,479,049 ### 16.2 16.2 0.1
2011-Apr-21 Thu ### 1.2 ### ### 1,589,757 953,854 ### ### 0.0
2011-Apr-20 Wed ### ### ### ### 1,555,979 0 ### ### 0.0
2011-Apr-19 Tue ### ### 1.055 ### 80.7 80.7 0.0
2011-Apr-18 Mon 1.2 1.2 ### ### 1,996,555 ### 5.9 5.9 0.0
2011-Apr-15 Fri 1.21 1.21 ### ### 702,427 ### 14.4 14.4 0.0
2011-Apr-14 Thu ### ### ### ### 888,574 0 82.0 82.0 0.0
2011-Apr-13 Wed ### ### 1.155 1.185 1,094,879 ### ### ### 0.1
2011-Apr-12 Tue 1.2 1.21 ### 1.185 ### ### 0.1
2011-Apr-11 Mon ### 1.23 ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 1.2 ### ### 3,302,942 ### ### ### 0.0
2011-Apr-07 Thu 1.24 1.24 1.185 1.2 ### ### 0.1
2011-Apr-06 Wed 1.24 1.24 ### 1.225 891,488 552,722 22.4 22.4 0.1
2011-Apr-05 Tue 1.25 1.275 ### 1.24 28.2 28.2 0.1
2011-Apr-04 Mon 1.25 ### 1.25 1.255 ### ### ###
2011-Apr-01 Fri 1.225 ### ### 1.24 74.6 74.6 0.1
2011-Mar-31 Thu ### 1.24 ### 1.24 83.5 83.5 0.1
2011-Mar-30 Wed ### 1.24 ### 1.22 2,034,822 1,261,589 ### ### 0.1
2011-Mar-29 Tue 1.225 1.225 1.175 1.185 ### ### 0.1
2011-Mar-28 Mon 1.24 1.245 ### 1.22 24.5 24.5 0.1
2011-Mar-25 Fri 1.25 ### 1.22 1.23 16.8 16.8 0.1
2011-Mar-24 Thu ### 1.23 ### 1.225 5,797,942 ### ### ### 0.1
2011-Mar-23 Wed ### ### ### ### 2,711,288 0 77.8 77.8 0.0
2011-Mar-22 Tue ### ### ### ### 2,130,922 0 ### ### 0.0
2011-Mar-21 Mon ### ### ### ### 3,267,181 0 83.3 83.3 0.0
2011-Mar-18 Fri ### ### ### ### ### ### 0.0
2011-Mar-17 Thu ### ### ### ### 3,670,186 0 ### ### 0.0
2011-Mar-16 Wed ### 0.985 0.925 ### ### ### 0.0
2011-Mar-15 Tue ### ### 0.855 ### 21.5 21.5 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri ### ### 0.975 ### ### ### 0.0
2011-Mar-10 Thu ### ### ### 1.045 ### ### 0.1
2011-Mar-09 Wed ### ### ### 1.125 1,270,756 0 ### ### ###
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 5,356,926 0 ### ### 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### ### 1.025 1.045 70.8 70.8 0.1
2011-Mar-02 Wed ### 1.075 1.025 ### 3,595,758 3,775,545 21.2 21.2 0.0
2011-Mar-01 Tue ### ### ### ### 4,120,724 0 81.5 81.5 0.0
2011-Feb-28 Mon ### ### ### 1.045 ### ### 0.1
2011-Feb-25 Fri ### ### ### 1 5,214,388 0 ### ### ###
2011-Feb-24 Thu ### ### ### ### 1,966,288 0 9.1 9.1 0.0
2011-Feb-23 Wed ### ### ### ### 85.4 85.4 0.0
2011-Feb-22 Tue 1.085 1.085 ### 1.055 27.6 27.6 0.1
2011-Feb-21 Mon ### ### 1.045 1.075 79.7 79.7 ###
2011-Feb-18 Fri 1.045 ### ### ### 2,393,724 0 ### ### 0.0
2011-Feb-17 Thu 1.075 ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue ### ### ### 1.075 2,234,486 0 17.7 17.7 ###
2011-Feb-14 Mon ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 11:42:15 thru 2024-05-08 11:42:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000