(BTX) BLUESTONE TIN LIMITED home page - Stock Trading Printable OzSuper

(BTX) BLUESTONE TIN LIMITED home page...

TOC Company Info for BTX Fundamental

Listing Code	BTX
Listing Name	BLUESTONE TIN LIMITED
GICS Sector	Materials
ISIN Name	BLUESTONE TIN LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000BTX3

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for BTX .. Monday 8th January 2007

BTX is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company BTX

DATE	###	2020-09-29	###	2006-12-29	###	2006-10-27
SHARE PRICE				0.285	0.23	0.24
MARKET CAP				###	###	102541920.7
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				3.7	3.7	3.7
Net Tangible Assets (NTA)				0	0	0
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				###	63.04347826	56.25
52 WK LO LAST%				###	36.95652174	###
ALLORDS DIVYIELD				3.88	3.88	4.76
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				13.83	13.83	13.79
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				5.8	5.54	5.75
AUD				0.7849	###	###
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.387	0.387	0.5989
LOWEST				0.1244	0.1244	0.1244
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				###	###	###
Year Low				###	0.125	0.1244
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for BTX Options

Score Company BTX for Ownership

Ctr	Links	Date	News	Score
1	an	2007-01-09	^{2024-04-07 15:15 GMT,} Price Closed at $0	6
Price range $0.125 -> $1.06, for Dates 2004-Mar-05 Fri -> 2007-Jan-08 Mon

News Options owned by BTX Warrants

No OPTIONS for company (BTX) BLUESTONE TIN LIMITED.

Options Warrants owned by BTX Charting

No Warrants for company (BTX) BLUESTONE TIN LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (BTX) BLUESTONE TIN LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.125	###	0.2
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for BTX

Weekly Format Enhanced Daily Prices for BTX Basic

End of day Prices (Enhanced format),

last 120 Days for (BTX) BLUESTONE TIN LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0669
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0.25	0.26	0.25	0.255	###	147,623	###	###	###
2007-Jan-05 Fri	0.26	###	0.25	0.25	###	267,352	-3.8	###	###
2007-Jan-04 Thu	0.27	0.27	0.26	0.26	###	135,477	###	###	###
2007-Jan-03 Wed	0.26	###	0.255	###	###	202,670	1.9	84.6	###
2007-Jan-02 Tue	0.28	0.28	###	0.27	1,457,557	397,184	-3.6	###	-4.0
2006-Dec-29 Fri	0.28	0.29	0.275	0.285	2,021,024	###	1.8	79.4	###
2006-Dec-28 Thu	0.25	0.275	0.25	0.27	2,529,157	###	###	###	-4.0
2006-Dec-27 Wed	0.24	0.245	0.24	0.245	528,386	###	2.1	82.2	-3.7
2006-Dec-22 Fri	0.24	0.245	0.24	0.245	419,146	101,642	2.1	###	-3.7
2006-Dec-21 Thu	0.24	0.24	###	###	###	42,751	-2.1	18.8	-3.5
2006-Dec-20 Wed	0.24	0.24	0.24	0.24	###	32,974	###	###	-3.6
2006-Dec-19 Tue	0.24	0.245	0.24	0.24	###	211,645	###	70.7	-3.6
2006-Dec-18 Mon	0.23	0.24	0.23	0.24	198,975	46,759	4.3	###	-3.6
2006-Dec-15 Fri	0.23	###	0.23	###	###	###	2.2	84.2	-3.5
2006-Dec-14 Thu	0.23	0.23	0.225	0.23	###	###	###	###	###
2006-Dec-13 Wed	0.22	0.22	0.22	0.22	###	###	###	###	-3.3
2006-Dec-12 Tue	0.23	0.23	0.225	0.225	###	###	-2.2	###	###
2006-Dec-11 Mon	###	###	0.23	0.23	606,226	140,947	-2.1	###	###
2006-Dec-08 Fri	0.225	###	0.225	0.225	701,181	161,271	###	###	###
2006-Dec-07 Thu	0.225	0.225	0.22	0.225	###	###	###	68.2	###
2006-Dec-06 Wed	0.23	0.23	0.225	0.23	###	###	###	###	###
2006-Dec-05 Tue	###	###	###	###	###	36,425	###	###	-3.5
2006-Dec-04 Mon	###	###	0.23	0.23	###	130,457	-2.1	###	###
2006-Dec-01 Fri	0.22	0.24	0.22	0.23	###	###	4.5	93.9	###
2006-Nov-30 Thu	###	0.22	###	0.22	29,122	###	2.3	###	-3.3
2006-Nov-29 Wed	###	###	###	###	138,828	29,848	###	59.7	###
2006-Nov-28 Tue	###	0.225	###	###	412,322	###	###	###	###
2006-Nov-27 Mon	0.22	0.225	0.21	0.225	593,627	###	2.3	###	###
2006-Nov-24 Fri	0.21	0.22	0.21	0.21	###	###	###	###	###
2006-Nov-23 Thu	0.21	0.21	###	###	###	31,747	-2.4	###	-3.1
2006-Nov-22 Wed	###	###	0.21	0.21	90,447	###	-2.3	13.1	###
2006-Nov-21 Tue	0.21	0.21	0.21	0.21	###	27,657	###	64.5	###
2006-Nov-20 Mon	0.2	0.21	0.2	0.21	###	59,655	###	###	###
2006-Nov-17 Fri	###	###	0.2	0.2	###	39,285	###	###	###
2006-Nov-16 Thu	0.22	0.22	0.21	0.21	###	###	-4.5	###	###
2006-Nov-15 Wed	0.23	0.23	0.22	0.22	122,879	27,647	-4.3	7.3	-3.3
2006-Nov-14 Tue	0.23	0.23	0.23	0.23	###	###	###	64.9	###
2006-Nov-13 Mon	0.23	0.23	0.23	0.23	###	13,340	###	###	###
2006-Nov-10 Fri	0.24	0.24	0.23	0.23	389,457	91,522	###	5.9	###
2006-Nov-09 Thu	0.24	0.245	0.24	0.245	###	###	2.1	###	-3.7
2006-Nov-08 Wed	###	0.24	###	0.24	###	###	2.1	86.7	-3.6
2006-Nov-07 Tue	###	0.24	###	0.24	###	###	2.1	86.3	-3.6
2006-Nov-06 Mon	0.245	0.245	###	###	###	###	-4.1	###	-3.5
2006-Nov-03 Fri	###	0.24	0.23	0.24	206,050	48,421	2.1	###	-3.6
2006-Nov-02 Thu	###	0.24	###	###	121,276	###	###	###	-3.5
2006-Nov-01 Wed	0.24	0.24	0.23	###	456,950	107,383	-2.1	16.0	-3.5
2006-Oct-31 Tue	0.25	0.25	###	0.24	###	258,943	###	###	-3.6
2006-Oct-30 Mon	0.245	0.25	0.245	0.25	###	118,552	2.0	###	###
2006-Oct-27 Fri	0.24	0.25	0.24	0.24	###	###	###	70.1	-3.6
2006-Oct-26 Thu	0.24	0.25	0.23	0.24	818,075	###	###	65.2	-3.6
2006-Oct-25 Wed	0.24	0.255	0.24	0.245	###	###	2.1	83.6	-3.7
2006-Oct-24 Tue	0.22	0.24	0.22	0.24	634,425	###	###	###	-3.6
2006-Oct-23 Mon	0.24	0.24	0.22	###	279,750	64,342	-2.1	16.0	-3.5
2006-Oct-20 Fri	0.25	0.25	0.225	###	###	###	###	###	-3.5
2006-Oct-19 Thu	0.255	0.255	0.24	0.25	###	###	###	###	###
2006-Oct-18 Wed	0.245	0.245	0.23	0.245	3,333,580	791,725	###	###	-3.7
2006-Oct-17 Tue	0.24	0.26	0.23	0.25	10,622,588	###	###	92.4	###
2006-Oct-16 Mon	0.2	###	0.2	###	###	449,884	###	95.6	###
2006-Oct-13 Fri	###	###	###	###	###	104,924	###	###	-2.9
2006-Oct-12 Thu	###	###	###	0.185	###	###	2.8	###	-2.8
2006-Oct-11 Wed	###	###	###	###	###	1,548	###	61.7	###
2006-Oct-10 Tue	0.175	0.185	0.175	###	###	43,757	2.9	###	###
2006-Oct-09 Mon	0.185	0.185	###	###	###	###	###	11.0	###
2006-Oct-06 Fri	0.185	0.185	0.185	0.185	###	28,675	###	64.5	-2.8
2006-Oct-05 Thu	###	0.185	###	0.185	###	###	2.8	###	-2.8
2006-Oct-04 Wed	###	###	###	###	123,344	###	###	68.8	###
2006-Oct-03 Tue	###	###	0.185	0.185	98,279	18,427	###	12.3	-2.8
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0.185	0.185	###	0.185	133,571	24,376	###	58.1	-2.8
2006-Sep-28 Thu	###	###	0.175	0.175	273,571	48,558	-2.8	8.9	-2.6
2006-Sep-27 Wed	###	0.185	###	0.185	###	38,325	2.8	###	-2.8
2006-Sep-26 Tue	###	###	###	###	###	###	5.6	###	###
2006-Sep-25 Mon	###	###	###	###	###	###	###	2.9	###
2006-Sep-22 Fri	0.185	###	0.175	0.175	###	###	###	3.3	-2.6
2006-Sep-21 Thu	###	###	###	###	###	34,842	###	###	###
2006-Sep-20 Wed	0.2	0.2	###	###	###	###	###	14.0	-2.9
2006-Sep-19 Tue	0.185	0.21	0.185	###	###	###	###	###	-2.9
2006-Sep-18 Mon	###	0.185	###	0.185	104,856	###	2.8	###	-2.8
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	###	0.185	###	0.185	###	19,345	2.8	###	-2.8
2006-Sep-13 Wed	0.185	0.185	0.185	0.185	###	9,250	###	###	-2.8
2006-Sep-12 Tue	###	###	###	0.185	###	105,257	###	25.8	-2.8
2006-Sep-11 Mon	###	###	###	###	###	###	###	###	###
2006-Sep-08 Fri	###	0.2	###	###	###	147,127	###	###	###
2006-Sep-07 Thu	###	###	0.185	###	639,756	124,752	###	1.9	###
2006-Sep-06 Wed	###	###	###	###	209,244	41,848	-4.9	###	-2.9
2006-Sep-05 Tue	###	0.21	###	0.21	581,446	116,289	###	97.5	###
2006-Sep-04 Mon	0.2	0.2	0.185	###	###	121,659	###	5.1	###
2006-Sep-01 Fri	###	0.2	###	0.2	###	###	###	###	###
2006-Aug-31 Thu	###	###	###	###	391,426	75,349	###	###	###
2006-Aug-30 Wed	0.2	0.2	###	###	471,754	93,171	###	###	-2.9
2006-Aug-29 Tue	0.21	0.21	###	0.2	1,068,377	216,346	###	###	###
2006-Aug-28 Mon	0.2	0.21	###	0.21	###	###	###	94.8	###
2006-Aug-25 Fri	###	0.2	###	0.2	###	###	###	98.8	###
2006-Aug-24 Thu	###	###	###	###	2,811,883	###	###	###	###
2006-Aug-23 Wed	###	###	###	###	###	###	###	64.3	###
2006-Aug-22 Tue	###	###	###	###	###	68,575	###	69.0	###
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.155	###	0.155	###	###	22,928	6.5	95.5	###
2006-Aug-17 Thu	###	###	0.155	0.155	683,925	109,428	-3.1	7.8	###
2006-Aug-16 Wed	###	###	###	###	###	###	3.1	###	###
2006-Aug-15 Tue	###	###	###	###	###	26,388	###	77.8	###
2006-Aug-14 Mon	###	###	###	###	###	###	###	68.2	###
2006-Aug-11 Fri	0.155	###	0.155	###	###	130,720	6.5	96.7	###
2006-Aug-10 Thu	###	###	###	###	###	###	###	###	###
2006-Aug-09 Wed	###	###	0.155	###	###	###	3.1	91.7	###
2006-Aug-08 Tue	###	###	###	###	###	70,580	-6.3	2.9	-2.2
2006-Aug-07 Mon	###	###	###	###	###	54,323	###	9.7	###
2006-Aug-04 Fri	0.175	0.175	###	###	677,582	###	###	###	###
2006-Aug-03 Thu	###	###	###	###	3,480	626	###	68.1	###
2006-Aug-02 Wed	0.175	0.175	0.175	0.175	###	1,750	###	###	-2.6
2006-Aug-01 Tue	###	###	###	###	###	###	###	###	###
2006-Jul-31 Mon	###	0.185	###	###	572,077	101,543	5.9	95.2	###
2006-Jul-28 Fri	0.185	0.185	###	###	###	###	###	###	###
2006-Jul-27 Thu	0.185	0.185	0.185	0.185	###	83,323	###	###	-2.8
2006-Jul-26 Wed	0.185	###	###	###	###	###	###	16.6	###
2006-Jul-25 Tue	0.185	###	0.185	###	###	###	###	###	###
2006-Jul-24 Mon	###	###	0.185	0.185	68,254	###	###	###	-2.8
2006-Jul-21 Fri	###	###	###	###	###	###	###	13.6	###

Enhanced Basic Format Daily Prices for BTX Bottom

Basic Prices for BTX

Server processing from 2024-04-20 23:36:38 thru 2024-04-20 23:36:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000