Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Nov-27 11:06:29 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTX) BLUESTONE TIN LIMITED home page...

     Prev Section TOC    Company Info for BTX    Fundamental Next Section
Listing Code BTX
Listing Name BLUESTONE TIN LIMITED
GICS Sector Materials
ISIN Name BLUESTONE TIN LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTX3


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for BTX .. Monday 8th January 2007

BTX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTX
DATE ### 2020-09-29 ### 2006-12-29 ###
SHARE PRICE 0.285 0.23
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 3.7 3.7
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 63.04347826
52 WK LO LAST% ### 36.95652174
ALLORDS DIVYIELD 3.88 3.88
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 13.83 13.83
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.8 5.54
AUD 0.7849 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.387 0.387
LOWEST 0.1244 0.1244
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### 0.125
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for BTX    Options Next Section

Score Company BTX for Ownership
CtrLinksDateNewsScore
1 an 2007-01-09  2020-11-16 15:47 GMT, Price
Closed at $0
6
Price range $0.125 -> $1.06, for Dates 2004-Mar-05 Fri -> 2007-Jan-08 Mon
 

     Prev Section News    Options owned by BTX    Warrants Next Section
No OPTIONS for company (BTX) BLUESTONE TIN LIMITED.
     Prev Section Options    Warrants owned by BTX    Charting Next Section
No Warrants for company (BTX) BLUESTONE TIN LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTX) BLUESTONE TIN LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.125 ### 0.2
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTX

     Prev Section Weekly    Format Enhanced Daily Prices for BTX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BTX) BLUESTONE TIN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0669
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.25 0.26 0.25 0.255 ### 147,623 ### ### ###
2007-Jan-05 Fri 0.26 ### 0.25 0.25 ### 267,352 -3.8 ### ###
2007-Jan-04 Thu 0.27 0.27 0.26 0.26 ### 135,477 ### ### ###
2007-Jan-03 Wed 0.26 ### 0.255 ### ### 202,670 1.9 84.6 ###
2007-Jan-02 Tue 0.28 0.28 ### 0.27 1,457,557 397,184 -3.6 ### -4.0
2006-Dec-29 Fri 0.28 0.29 0.275 0.285 2,021,024 ### 1.8 79.4 ###
2006-Dec-28 Thu 0.25 0.275 0.25 0.27 2,529,157 ### ### ### -4.0
2006-Dec-27 Wed 0.24 0.245 0.24 0.245 528,386 ### 2.1 82.2 -3.7
2006-Dec-22 Fri 0.24 0.245 0.24 0.245 419,146 101,642 2.1 ### -3.7
2006-Dec-21 Thu 0.24 0.24 ### ### ### 42,751 -2.1 18.8 -3.5
2006-Dec-20 Wed 0.24 0.24 0.24 0.24 ### 32,974 ### ### -3.6
2006-Dec-19 Tue 0.24 0.245 0.24 0.24 ### 211,645 ### 70.7 -3.6
2006-Dec-18 Mon 0.23 0.24 0.23 0.24 198,975 46,759 4.3 ### -3.6
2006-Dec-15 Fri 0.23 ### 0.23 ### ### ### 2.2 84.2 -3.5
2006-Dec-14 Thu 0.23 0.23 0.225 0.23 ### ### ### ### ###
2006-Dec-13 Wed 0.22 0.22 0.22 0.22 ### ### ### ### -3.3
2006-Dec-12 Tue 0.23 0.23 0.225 0.225 ### ### -2.2 ### ###
2006-Dec-11 Mon ### ### 0.23 0.23 606,226 140,947 -2.1 ### ###
2006-Dec-08 Fri 0.225 ### 0.225 0.225 701,181 161,271 ### ### ###
2006-Dec-07 Thu 0.225 0.225 0.22 0.225 ### ### ### 68.2 ###
2006-Dec-06 Wed 0.23 0.23 0.225 0.23 ### ### ### ### ###
2006-Dec-05 Tue ### ### ### ### ### 36,425 ### ### -3.5
2006-Dec-04 Mon ### ### 0.23 0.23 ### 130,457 -2.1 ### ###
2006-Dec-01 Fri 0.22 0.24 0.22 0.23 ### ### 4.5 93.9 ###
2006-Nov-30 Thu ### 0.22 ### 0.22 29,122 ### 2.3 ### -3.3
2006-Nov-29 Wed ### ### ### ### 138,828 29,848 ### 59.7 ###
2006-Nov-28 Tue ### 0.225 ### ### 412,322 ### ### ### ###
2006-Nov-27 Mon 0.22 0.225 0.21 0.225 593,627 ### 2.3 ### ###
2006-Nov-24 Fri 0.21 0.22 0.21 0.21 ### ### ### ### ###
2006-Nov-23 Thu 0.21 0.21 ### ### ### 31,747 -2.4 ### -3.1
2006-Nov-22 Wed ### ### 0.21 0.21 90,447 ### -2.3 13.1 ###
2006-Nov-21 Tue 0.21 0.21 0.21 0.21 ### 27,657 ### 64.5 ###
2006-Nov-20 Mon 0.2 0.21 0.2 0.21 ### 59,655 ### ### ###
2006-Nov-17 Fri ### ### 0.2 0.2 ### 39,285 ### ### ###
2006-Nov-16 Thu 0.22 0.22 0.21 0.21 ### ### -4.5 ### ###
2006-Nov-15 Wed 0.23 0.23 0.22 0.22 122,879 27,647 -4.3 7.3 -3.3
2006-Nov-14 Tue 0.23 0.23 0.23 0.23 ### ### ### 64.9 ###
2006-Nov-13 Mon 0.23 0.23 0.23 0.23 ### 13,340 ### ### ###
2006-Nov-10 Fri 0.24 0.24 0.23 0.23 389,457 91,522 ### 5.9 ###
2006-Nov-09 Thu 0.24 0.245 0.24 0.245 ### ### 2.1 ### -3.7
2006-Nov-08 Wed ### 0.24 ### 0.24 ### ### 2.1 86.7 -3.6
2006-Nov-07 Tue ### 0.24 ### 0.24 ### ### 2.1 86.3 -3.6
2006-Nov-06 Mon 0.245 0.245 ### ### ### ### -4.1 ### -3.5
2006-Nov-03 Fri ### 0.24 0.23 0.24 206,050 48,421 2.1 ### -3.6
2006-Nov-02 Thu ### 0.24 ### ### 121,276 ### ### ### -3.5
2006-Nov-01 Wed 0.24 0.24 0.23 ### 456,950 107,383 -2.1 16.0 -3.5
2006-Oct-31 Tue 0.25 0.25 ### 0.24 ### 258,943 ### ### -3.6
2006-Oct-30 Mon 0.245 0.25 0.245 0.25 ### 118,552 2.0 ### ###
2006-Oct-27 Fri 0.24 0.25 0.24 0.24 ### ### ### 70.1 -3.6
2006-Oct-26 Thu 0.24 0.25 0.23 0.24 818,075 ### ### 65.2 -3.6
2006-Oct-25 Wed 0.24 0.255 0.24 0.245 ### ### 2.1 83.6 -3.7
2006-Oct-24 Tue 0.22 0.24 0.22 0.24 634,425 ### ### ### -3.6
2006-Oct-23 Mon 0.24 0.24 0.22 ### 279,750 64,342 -2.1 16.0 -3.5
2006-Oct-20 Fri 0.25 0.25 0.225 ### ### ### ### ### -3.5
2006-Oct-19 Thu 0.255 0.255 0.24 0.25 ### ### ### ### ###
2006-Oct-18 Wed 0.245 0.245 0.23 0.245 3,333,580 791,725 ### ### -3.7
2006-Oct-17 Tue 0.24 0.26 0.23 0.25 10,622,588 ### ### 92.4 ###
2006-Oct-16 Mon 0.2 ### 0.2 ### ### 449,884 ### 95.6 ###
2006-Oct-13 Fri ### ### ### ### ### 104,924 ### ### -2.9
2006-Oct-12 Thu ### ### ### 0.185 ### ### 2.8 ### -2.8
2006-Oct-11 Wed ### ### ### ### ### 1,548 ### 61.7 ###
2006-Oct-10 Tue 0.175 0.185 0.175 ### ### 43,757 2.9 ### ###
2006-Oct-09 Mon 0.185 0.185 ### ### ### ### ### 11.0 ###
2006-Oct-06 Fri 0.185 0.185 0.185 0.185 ### 28,675 ### 64.5 -2.8
2006-Oct-05 Thu ### 0.185 ### 0.185 ### ### 2.8 ### -2.8
2006-Oct-04 Wed ### ### ### ### 123,344 ### ### 68.8 ###
2006-Oct-03 Tue ### ### 0.185 0.185 98,279 18,427 ### 12.3 -2.8
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.185 0.185 ### 0.185 133,571 24,376 ### 58.1 -2.8
2006-Sep-28 Thu ### ### 0.175 0.175 273,571 48,558 -2.8 8.9 -2.6
2006-Sep-27 Wed ### 0.185 ### 0.185 ### 38,325 2.8 ### -2.8
2006-Sep-26 Tue ### ### ### ### ### ### 5.6 ### ###
2006-Sep-25 Mon ### ### ### ### ### ### ### 2.9 ###
2006-Sep-22 Fri 0.185 ### 0.175 0.175 ### ### ### 3.3 -2.6
2006-Sep-21 Thu ### ### ### ### ### 34,842 ### ### ###
2006-Sep-20 Wed 0.2 0.2 ### ### ### ### ### 14.0 -2.9
2006-Sep-19 Tue 0.185 0.21 0.185 ### ### ### ### ### -2.9
2006-Sep-18 Mon ### 0.185 ### 0.185 104,856 ### 2.8 ### -2.8
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### 0.185 ### 0.185 ### 19,345 2.8 ### -2.8
2006-Sep-13 Wed 0.185 0.185 0.185 0.185 ### 9,250 ### ### -2.8
2006-Sep-12 Tue ### ### ### 0.185 ### 105,257 ### 25.8 -2.8
2006-Sep-11 Mon ### ### ### ### ### ### ### ### ###
2006-Sep-08 Fri ### 0.2 ### ### ### 147,127 ### ### ###
2006-Sep-07 Thu ### ### 0.185 ### 639,756 124,752 ### 1.9 ###
2006-Sep-06 Wed ### ### ### ### 209,244 41,848 -4.9 ### -2.9
2006-Sep-05 Tue ### 0.21 ### 0.21 581,446 116,289 ### 97.5 ###
2006-Sep-04 Mon 0.2 0.2 0.185 ### ### 121,659 ### 5.1 ###
2006-Sep-01 Fri ### 0.2 ### 0.2 ### ### ### ### ###
2006-Aug-31 Thu ### ### ### ### 391,426 75,349 ### ### ###
2006-Aug-30 Wed 0.2 0.2 ### ### 471,754 93,171 ### ### -2.9
2006-Aug-29 Tue 0.21 0.21 ### 0.2 1,068,377 216,346 ### ### ###
2006-Aug-28 Mon 0.2 0.21 ### 0.21 ### ### ### 94.8 ###
2006-Aug-25 Fri ### 0.2 ### 0.2 ### ### ### 98.8 ###
2006-Aug-24 Thu ### ### ### ### 2,811,883 ### ### ### ###
2006-Aug-23 Wed ### ### ### ### ### ### ### 64.3 ###
2006-Aug-22 Tue ### ### ### ### ### 68,575 ### 69.0 ###
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.155 ### 0.155 ### ### 22,928 6.5 95.5 ###
2006-Aug-17 Thu ### ### 0.155 0.155 683,925 109,428 -3.1 7.8 ###
2006-Aug-16 Wed ### ### ### ### ### ### 3.1 ### ###
2006-Aug-15 Tue ### ### ### ### ### 26,388 ### 77.8 ###
2006-Aug-14 Mon ### ### ### ### ### ### ### 68.2 ###
2006-Aug-11 Fri 0.155 ### 0.155 ### ### 130,720 6.5 96.7 ###
2006-Aug-10 Thu ### ### ### ### ### ### ### ### ###
2006-Aug-09 Wed ### ### 0.155 ### ### ### 3.1 91.7 ###
2006-Aug-08 Tue ### ### ### ### ### 70,580 -6.3 2.9 -2.2
2006-Aug-07 Mon ### ### ### ### ### 54,323 ### 9.7 ###
2006-Aug-04 Fri 0.175 0.175 ### ### 677,582 ### ### ### ###
2006-Aug-03 Thu ### ### ### ### 3,480 626 ### 68.1 ###
2006-Aug-02 Wed 0.175 0.175 0.175 0.175 ### 1,750 ### ### -2.6
2006-Aug-01 Tue ### ### ### ### ### ### ### ### ###
2006-Jul-31 Mon ### 0.185 ### ### 572,077 101,543 5.9 95.2 ###
2006-Jul-28 Fri 0.185 0.185 ### ### ### ### ### ### ###
2006-Jul-27 Thu 0.185 0.185 0.185 0.185 ### 83,323 ### ### -2.8
2006-Jul-26 Wed 0.185 ### ### ### ### ### ### 16.6 ###
2006-Jul-25 Tue 0.185 ### 0.185 ### ### ### ### ### ###
2006-Jul-24 Mon ### ### 0.185 0.185 68,254 ### ### ### -2.8
2006-Jul-21 Fri ### ### ### ### ### ### ### 13.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for BTX    Bottom Next Section
Basic Prices for BTX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-27 11:06:29 thru 2020-11-27 11:06:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000