End of day Prices (full format), 600 Days for (BTX) BLUESTONE TIN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2007-Jan-02 Tue
| 0.28
| 0.28
| ###
| 0.27
| 1,457,557
| 204,057
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.28
| 0.29
| 0.275
| 0.285
| 2,021,024
| ###
| 79.4
| 79.4
| ### |
2006-Dec-28 Thu
| 0.25
| 0.275
| 0.25
| 0.27
| 2,529,157
| ###
| ###
| ###
| ### |
2006-Dec-27 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 528,386
| ###
| 82.2
| 82.2
| 0.0 |
2006-Dec-22 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 419,146
| 101,642
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2006-Dec-20 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 198,975
| 46,759
| ###
| ###
| 0.0 |
2006-Dec-15 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2006-Dec-14 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Dec-11 Mon
| ###
| ###
| 0.23
| 0.23
| 606,226
| ###
| ###
| ###
| ### |
2006-Dec-08 Fri
| 0.225
| ###
| 0.225
| 0.225
| 701,181
| 78,882
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Dec-01 Fri
| 0.22
| 0.24
| 0.22
| 0.23
|
|
| 93.9
| 93.9
| ### |
2006-Nov-30 Thu
| ###
| 0.22
| ###
| 0.22
| 29,122
| ###
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 138,828
| 0
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.225
| ###
| ###
| 412,322
| 46,386
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.22
| 0.225
| 0.21
| 0.225
| 593,627
| ###
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| 0.21
| 0.21
| 90,447
| ###
| 13.1
| 13.1
| ### |
2006-Nov-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Nov-16 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Nov-15 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 122,879
| 27,647
| 7.3
| 7.3
| 0.0 |
2006-Nov-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 64.9
| 64.9
| ### |
2006-Nov-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 389,457
| 91,522
| 5.9
| 5.9
| ### |
2006-Nov-09 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| 86.7
| 86.7
| 0.0 |
2006-Nov-07 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 86.3
| 86.3
| 0.0 |
2006-Nov-06 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| 0.24
| 0.23
| 0.24
| 206,050
| 48,421
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| 0.24
| ###
| ###
| 121,276
| 14,553
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0.24
| 0.24
| 0.23
| ###
| 456,950
| 107,383
| 16.0
| 16.0
| 0.0 |
2006-Oct-31 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 0.24
| 0.25
| 0.23
| 0.24
| 818,075
| ###
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.24
| 0.255
| 0.24
| 0.245
|
|
| 83.6
| 83.6
| 0.0 |
2006-Oct-24 Tue
| 0.22
| 0.24
| 0.22
| 0.24
| 634,425
| ###
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.24
| 0.24
| 0.22
| ###
| 279,750
| 64,342
| 16.0
| 16.0
| 0.0 |
2006-Oct-20 Fri
| 0.25
| 0.25
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.245
| 0.245
| 0.23
| 0.245
| 3,333,580
| 791,725
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.24
| 0.26
| 0.23
| 0.25
| 10,622,588
| ###
| 92.4
| 92.4
| 0.0 |
2006-Oct-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2006-Oct-10 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Oct-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.5
| 64.5
| ### |
2006-Oct-05 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 123,344
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.185
| 0.185
| 98,279
| ###
| 12.3
| 12.3
| ### |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0.185
| 0.185
| ###
| 0.185
| 133,571
| 12,355
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| ###
| ###
| 0.175
| 0.175
| 273,571
| ###
| 8.9
| 8.9
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Sep-22 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 3.3
| 3.3
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2006-Sep-19 Tue
| 0.185
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| ###
| 0.185
| ###
| 0.185
| 104,856
| ###
| ###
| ###
| ### |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| ###
| ###
| 0.185
|
|
| 25.8
| 25.8
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| 0.185
| ###
| 639,756
| 59,177
| 1.9
| 1.9
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
| 209,244
| 0
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| ###
| 0.21
| ###
| 0.21
| 581,446
| 61,051
| 97.5
| 97.5
| ### |
2006-Sep-04 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-Sep-01 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| 391,426
| 0
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.2
| 0.2
| ###
| ###
| 471,754
| 47,175
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.21
| 0.21
| ###
| 0.2
| 1,068,377
| 112,179
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.8
| 94.8
| ### |
2006-Aug-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| 2,811,883
| 0
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.155
| 0.155
| 683,925
| ###
| 7.8
| 7.8
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| 0.155
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2006-Aug-04 Fri
| 0.175
| 0.175
| ###
| ###
| 677,582
| 59,288
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 3,480
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.185
| ###
| ###
| 572,077
| ###
| 95.2
| 95.2
| 0.0 |
2006-Jul-28 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Jul-26 Wed
| 0.185
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2006-Jul-25 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| 0.185
| 0.185
| 68,254
| ###
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Jul-20 Thu
| ###
| 0.2
| ###
| ###
| 229,746
| 22,974
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| 0.2
| ###
| ###
| 80,122
| ###
| 89.2
| 89.2
| 0.0 |
2006-Jul-17 Mon
| 0.2
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2006-Jul-14 Fri
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0.22
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| 669,880
| 0
| 87.0
| 87.0
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Jul-03 Mon
| 0.2
| 0.2
| ###
| ###
| 168,120
| ###
| 0.5
| 0.5
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| 0.175
| ###
| 2,801,449
| 245,126
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jun-27 Tue
| ###
| 0.21
| 0.185
| ###
| 760,750
| 150,248
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| ###
| ###
| 373,870
| 0
| 19.8
| 19.8
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 535,875
| 0
| 84.4
| 84.4
| 0.0 |
2006-Jun-21 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.185
| 0.22
| ###
| 0.22
|
|
| 99.1
| 99.1
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| 0.2
|
|
| 89.1
| 89.1
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| 1,044,587
| 0
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2006-Jun-08 Thu
| ###
| 0.24
| 0.22
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.23
| 0.24
| 0.225
| 0.24
| 255,380
| 59,375
| 93.8
| 93.8
| 0.0 |
2006-Jun-06 Tue
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 76.0
| 76.0
| ### |
2006-Jun-05 Mon
| 0.23
| ###
| 0.23
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2006-Jun-02 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| 68.7
| 68.7
| 0.0 |
2006-May-30 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 91.9
| 91.9
| 0.0 |
2006-May-29 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 89.7
| 89.7
| 0.0 |
2006-May-26 Fri
| 0.23
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 221,958
| 49,940
| ###
| ###
| ### |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.23
| 0.23
| 0.2
| 0.225
| 3,337,750
| ###
| ###
| ###
| ### |
2006-May-22 Mon
| 0.245
| 0.245
| 0.22
| 0.22
| 1,807,874
| ###
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.225
| 0.255
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-May-18 Thu
| 0.24
| 0.245
| 0.22
| 0.225
| 629,488
| 146,355
| ###
| ###
| ### |
2006-May-17 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.26
| 0.26
| 0.24
| 0.25
| 762,772
| ###
| 16.9
| 16.9
| 0.0 |
2006-May-15 Mon
| 0.275
| 0.275
| 0.255
| 0.27
|
|
| 27.4
| 27.4
| ### |
2006-May-12 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.0
| 84.0
| ### |
2006-May-11 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-May-10 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.29
| ###
| 0.28
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 1,454,755
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 694,041
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.325
| 0.325
| ###
| ###
| 1,968,743
| 319,920
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| 0.355
| ###
| 0.345
| 1,352,125
| ###
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| ###
| 0.355
| 0.325
| 0.355
|
|
| 96.2
| 96.2
| 0.0 |
2006-Apr-27 Thu
| 0.345
| 0.345
| ###
| ###
| 649,151
| 111,978
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2006-Apr-24 Mon
| 0.345
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.325
| ###
| 2,372,728
| ###
| 94.7
| 94.7
| 0.0 |
2006-Apr-20 Thu
| ###
| 0.325
| ###
| ###
| 1,055,021
| 171,440
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| 0.285
| ###
| 0.285
| ###
| 1,811,755
| 258,175
| 97.5
| 97.5
| 0.0 |
2006-Apr-18 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 687,758
| ###
| ###
| ###
| ### |
2006-Apr-13 Thu
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 85.1
| 85.1
| ### |
2006-Apr-11 Tue
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Apr-10 Mon
| 0.28
| 0.285
| 0.27
| 0.28
| 826,226
| 229,277
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.29
| 0.29
| 0.275
| 0.28
|
|
| 9.0
| 9.0
| ### |
2006-Apr-06 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 527,850
| 151,756
| 63.4
| 63.4
| ### |
2006-Apr-05 Wed
| ###
| ###
| 0.29
| 0.29
| 317,472
| ###
| ###
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.285
| ###
| 0.28
| ###
| 1,958,128
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0.27
| 0.285
| 0.27
| 0.285
| 356,271
| ###
| ###
| ###
| ### |
2006-Mar-30 Thu
| 0.285
| 0.29
| 0.27
| 0.27
| 2,935,959
| ###
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.275
| 0.285
| 0.275
| 0.285
| 3,486,550
| ###
| 88.2
| 88.2
| ### |
2006-Mar-28 Tue
| 0.255
| 0.285
| 0.255
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0.255
| ###
| 0.255
| 0.255
| 527,024
| ###
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.245
| 0.255
| 0.245
| 0.25
| 840,952
| ###
| 83.1
| 83.1
| 0.0 |
2006-Mar-23 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 144,253
| 34,981
| 65.8
| 65.8
| 0.0 |
2006-Mar-22 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| 86.1
| 86.1
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 77,258
| 0
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 68.2
| 68.2
| ### |
2006-Mar-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 128,625
| 29,583
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-10 Fri
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.5
| 6.5
| 0.0 |
2006-Mar-08 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 799,570
| 205,889
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| 85.3
| 85.3
| 0.0 |
2006-Mar-06 Mon
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.23
| ###
| 0.22
| ###
| 890,850
| ###
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.24
| 0.245
| 0.225
| 0.23
|
|
| 7.9
| 7.9
| ### |
2006-Feb-28 Tue
| 0.22
| 0.23
| 0.22
| 0.23
| 309,948
| ###
| 92.0
| 92.0
| ### |
2006-Feb-27 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2006-Feb-24 Fri
| ###
| ###
| 0.23
| 0.23
| 120,750
| 13,886
| ###
| ###
| ### |
2006-Feb-23 Thu
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 6.8
| 6.8
| 0.0 |
2006-Feb-20 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 218,986
| 53,651
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
| 37,077
| 0
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 18.5
| 18.5
| 0.0 |
2006-Feb-13 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 625,945
| 154,921
| 22.6
| 22.6
| 0.0 |
2006-Feb-10 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 93.4
| 93.4
| 0.0 |
2006-Feb-09 Thu
| 0.245
| 0.245
| ###
| 0.24
|
|
| 12.8
| 12.8
| 0.0 |
2006-Feb-08 Wed
| 0.25
| 0.25
| ###
| 0.245
| 1,041,972
| 130,246
| 24.9
| 24.9
| 0.0 |
2006-Feb-07 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 505,478
| ###
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 500,350
| 127,589
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| ###
| ###
| 0.245
| 0.25
| 805,378
| 98,658
| 3.7
| 3.7
| 0.0 |
2006-Feb-02 Thu
| 0.25
| 0.27
| 0.25
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2006-Feb-01 Wed
| 0.26
| ###
| 0.24
| 0.24
|
|
| 1.9
| 1.9
| 0.0 |
2006-Jan-31 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.275
| 0.285
| 0.26
| 0.26
|
|
| 5.9
| 5.9
| 0.0 |
2006-Jan-27 Fri
| 0.24
| 0.275
| 0.24
| 0.275
| 4,132,949
| ###
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.23
| ###
| 0.23
| ###
| 1,080,544
| ###
| 83.6
| 83.6
| 0.0 |
2006-Jan-24 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 791,050
| ###
| 16.7
| 16.7
| ### |
2006-Jan-23 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 85.7
| 85.7
| ### |
2006-Jan-20 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.23
| ###
| 0.23
| ###
| 1,355,046
| ###
| 80.5
| 80.5
| 0.0 |
2006-Jan-18 Wed
| ###
| 0.24
| 0.225
| 0.23
| 1,079,157
| ###
| ###
| ###
| ### |
2006-Jan-17 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| 84.9
| 84.9
| ### |
2006-Jan-16 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-13 Fri
| ###
| 0.24
| 0.225
| 0.23
|
|
| 11.3
| 11.3
| ### |
2006-Jan-12 Thu
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.2
| ###
| 0.2
| ###
| 2,759,684
| ###
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.2
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2006-Jan-09 Mon
| ###
| 0.2
| ###
| 0.2
| 386,250
| 38,625
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.3
| 9.3
| ### |
2006-Jan-05 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
| 693,750
| 0
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 0.185
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 21,870
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 9.6
| 9.6
| ### |
2005-Dec-23 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 9.6
| 9.6
| ### |
2005-Dec-22 Thu
| ###
| ###
| 0.185
| 0.185
| 1,280,146
| ###
| 4.0
| 4.0
| ### |
2005-Dec-21 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 1.7
| 1.7
| 0.0 |
2005-Dec-20 Tue
| 0.21
| 0.22
| ###
| 0.21
| 1,337,349
| ###
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.21
| ###
| ###
| 0.21
| 666,972
| 0
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 1,163,120
| 0
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| 0.185
| 1,413,450
| 0
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Dec-09 Fri
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.185
| ###
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-06 Tue
| 0.155
| 0.185
| 0.155
| 0.185
|
|
| 99.7
| 99.7
| ### |
2005-Dec-05 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.5
| 11.5
| ### |
2005-Dec-02 Fri
| ###
| ###
| 0.145
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| ###
| 0.155
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Nov-30 Wed
| 0.145
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2005-Nov-29 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.125
| ###
| 0.125
| ###
| 142,350
| ###
| 92.0
| 92.0
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 420,458
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 424,273
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.145
| ###
| 0.145
| 0.145
| 355,727
| ###
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| 843,643
| 0
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.3
| 10.3
| ### |
2005-Nov-08 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| ###
| ###
| 0.155
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2005-Nov-04 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Nov-02 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 74.2
| 74.2
| ### |
2005-Nov-01 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Oct-31 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.155
| 0.155
| 0.125
| ###
| 3,867,025
| 541,383
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 4.7
| 4.7
| ### |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.175
| ###
| ###
| 631,148
| 55,225
| 17.4
| 17.4
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 396,352
| 0
| 93.0
| 93.0
| 0.0 |
2005-Oct-18 Tue
| 0.155
| ###
| 0.155
| ###
| 136,148
| 10,551
| 89.4
| 89.4
| 0.0 |
2005-Oct-17 Mon
| 0.155
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2005-Oct-14 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 73.6
| 73.6
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| 0.155
|
|
| 11.7
| 11.7
| ### |
2005-Oct-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 1.5
| 1.5
| ### |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.155
| ###
| 1,443,924
| ###
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| 0.155
| 0.2
| 0.145
| 0.185
|
|
| 99.8
| 99.8
| ### |
2005-Oct-03 Mon
| ###
| 0.2
| ###
| ###
| 3,692,728
| 369,272
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0.27
| 0.275
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| 0.27
| 2,015,454
| 0
| 0.7
| 0.7
| ### |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 1,159,482
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.345
| 0.345
| ###
| ###
| 27,958
| 4,822
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 98,783
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.345
| 0.345
| ###
| ###
| 167,250
| 28,850
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| 0.345
| 0.345
| 432,777
| 74,654
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
| 368,440
| 0
| 7.3
| 7.3
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.355
| ###
| 220,850
| ###
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 217,823
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| 0.375
| 0.355
| 0.375
| 162,156
| 59,186
| 92.7
| 92.7
| ### |
2005-Sep-13 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.375
| 0.375
| 198,752
| ###
| 6.0
| 6.0
| ### |
2005-Sep-09 Fri
| 0.41
| 0.41
| 0.385
| ###
| 508,848
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2005-Sep-07 Wed
| 0.42
| 0.425
| ###
| 0.42
| 387,151
| ###
| ###
| ###
| ### |
2005-Sep-06 Tue
| 0.42
| 0.43
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.42
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.43
| ###
| 0.42
|
|
| 98.0
| 98.0
| ### |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| 0.375
| 571,972
| 0
| 21.1
| 21.1
| ### |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.375
| ###
| 960,070
| ###
| ###
| ###
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| 0.375
| 0.355
| 0.355
|
|
| 8.1
| 8.1
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 162,240
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
| 854,787
| 0
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 198,223
| 0
| 2.8
| 2.8
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| 0.385
| 0.385
| 19,381
| ###
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2005-Aug-11 Thu
| ###
| 0.385
| 0.375
| 0.375
| 93,784
| ###
| 18.8
| 18.8
| ### |
2005-Aug-10 Wed
| 0.385
| 0.385
| ###
| ###
| 128,842
| ###
| 21.3
| 21.3
| 0.0 |
2005-Aug-09 Tue
| 0.385
| ###
| 0.385
| 0.385
| 141,182
| 27,177
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| 0.385
| 0.385
| 49,180
| ###
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Aug-04 Thu
| 0.4
| 0.4
| ###
| ###
| 80,920
| 16,184
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 135,080
| 0
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| 88.0
| 88.0
| 0.0 |
2005-Aug-01 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Jul-29 Fri
| 0.4
| 0.4
| ###
| 0.4
| 43,370
| 8,674
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.4
| ###
| ###
| 183,680
| ###
| 95.6
| 95.6
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 2,578,585
| 0
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 0.42
| 0.42
| ###
| ###
| 501,252
| ###
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.42
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2005-Jul-12 Tue
| ###
| 0.44
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2005-Jul-11 Mon
| ###
| ###
| 0.385
| 0.385
| 2,683,283
| ###
| 1.9
| 1.9
| 0.0 |
2005-Jul-08 Fri
| 0.55
| 0.55
| 0.4
| 0.425
|
|
| 0.2
| 0.2
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2005-Jul-06 Wed
| ###
| ###
| 0.58
| ###
| 157,928
| ###
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 43,172
| 0
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2005-Jun-27 Mon
| ###
| 0.675
| ###
| 0.675
|
|
| 77.0
| 77.0
| 0.0 |
2005-Jun-24 Fri
| 0.675
| 0.7
| ###
| 0.685
| 287,344
| 100,570
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.675
| 0.675
| ###
| ###
| 83,850
| ###
| 33.5
| 33.5
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.685
| ###
| 0.685
| 464,150
| 158,971
| 92.2
| 92.2
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 299,674
| 0
| 77.1
| 77.1
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.625
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2005-Jun-14 Tue
| 0.655
| 0.675
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| 0.685
| ###
| 0.685
| 19,025
| ###
| 78.1
| 78.1
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 97,180
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 842,983
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.685
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| 0.655
| ###
| 54,953
| ###
| ###
| ###
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2005-May-19 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| 84.7
| 84.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| 0.685
| ###
| ###
| 43,777
| ###
| ###
| ###
| 0.0 |
2005-May-16 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 7,070
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 27,080
| 19,226
| 63.3
| 63.3
| ### |
2005-May-05 Thu
| ###
| 0.71
| ###
| 0.7
| 256,188
| 90,946
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.71
| 0.71
| ###
| ###
| 84,378
| 29,954
| 21.6
| 21.6
| 0.0 |
2005-Apr-27 Wed
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 16.2
| 16.2
| ### |
2005-Apr-26 Tue
| ###
| 0.72
| 0.685
| 0.72
| 222,450
| 156,271
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| 0.725
| ###
| 0.725
| 160,452
| ###
| ###
| ###
| ### |
2005-Apr-21 Thu
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| 0.7
| 0.7
| ###
| ###
| 36,543
| ###
| 22.2
| 22.2
| 0.0 |
2005-Apr-19 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Apr-18 Mon
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-15 Fri
| 0.745
| 0.745
| ###
| 0.71
| 314,321
| 117,084
| ###
| ###
| ### |
2005-Apr-14 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 80.1
| 80.1
| ### |
2005-Apr-13 Wed
| ###
| ###
| 0.75
| 0.76
| 384,372
| ###
| 33.6
| 33.6
| 0.1 |
2005-Apr-12 Tue
| 0.77
| 0.77
| 0.76
| 0.77
| 187,921
| 143,759
| 72.3
| 72.3
| 0.1 |
2005-Apr-11 Mon
| 0.76
| 0.77
| 0.755
| 0.77
|
|
| 87.3
| 87.3
| 0.1 |
2005-Apr-08 Fri
| 0.73
| 0.76
| 0.73
| 0.745
| 405,726
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Apr-06 Wed
| ###
| ###
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.73
| 0.73
| 0.72
| 0.725
| 377,670
| ###
| 30.0
| 30.0
| ### |
2005-Apr-04 Mon
| 0.73
| 0.74
| 0.71
| 0.72
| 162,180
| 117,580
| 28.0
| 28.0
| ### |
2005-Apr-01 Fri
| 0.73
| ###
| 0.7
| ###
| 712,880
| ###
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.76
| 0.77
| 0.73
| 0.74
|
|
| 11.9
| 11.9
| 0.1 |
2005-Mar-30 Wed
| 0.78
| 0.79
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Mar-29 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 25.1
| 25.1
| 0.1 |
2005-Mar-24 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Mar-23 Wed
| 0.8
| 0.84
| 0.8
| 0.81
| 1,131,825
| ###
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 0.83
| 0.84
| 0.79
| 0.8
| 405,771
| ###
| 10.2
| 10.2
| 0.1 |
2005-Mar-21 Mon
| 0.84
| 0.84
| 0.83
| 0.84
| 156,782
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.83
| 0.84
| 0.82
| 0.84
| 76,772
| 63,720
| ###
| ###
| ### |
2005-Mar-17 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 26.3
| 26.3
| ### |
2005-Mar-16 Wed
| 0.84
| 0.85
| 0.83
| 0.85
| 168,758
| 141,756
| ###
| ###
| ### |
2005-Mar-15 Tue
| 0.87
| 0.87
| 0.83
| 0.84
| 454,258
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.83
| 0.87
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2005-Mar-10 Thu
| 0.83
| 0.84
| 0.81
| 0.84
| 777,557
| 641,484
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 13.7
| 13.7
| 0.1 |
2005-Mar-08 Tue
| 0.82
| 0.85
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 126,551
| ###
| 79.6
| 79.6
| 0.1 |
2005-Mar-04 Fri
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2005-Mar-03 Thu
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 7.7
| 7.7
| 0.1 |
2005-Mar-02 Wed
| 0.82
| 0.85
| 0.8
| 0.8
| 243,770
| ###
| 15.9
| 15.9
| 0.1 |
2005-Mar-01 Tue
| 0.79
| 0.8
| 0.79
| 0.79
| 136,924
| 108,854
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.77
| 0.79
| 0.77
| 0.77
| 88,872
| 69,320
| 68.4
| 68.4
| 0.1 |
2005-Feb-25 Fri
| 0.72
| 0.76
| ###
| 0.76
| 1,353,846
| ###
| ###
| ###
| 0.1 |
2005-Feb-24 Thu
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 0.76
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| 0.78
| 0.78
| 0.75
| 0.76
|
|
| 16.6
| 16.6
| 0.1 |
2005-Feb-21 Mon
| 0.8
| 0.8
| 0.78
| 0.78
| 1,144,141
| 903,871
| 17.8
| 17.8
| 0.1 |
2005-Feb-18 Fri
| 0.82
| 0.82
| 0.79
| 0.8
|
|
| 13.7
| 13.7
| 0.1 |
2005-Feb-17 Thu
| 0.83
| 0.83
| 0.81
| 0.82
| 360,580
| 295,675
| ###
| ###
| 0.1 |
2005-Feb-16 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 26,226
| ###
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 26.0
| 26.0
| ### |
2005-Feb-14 Mon
| 0.82
| 0.83
| 0.81
| 0.83
| 266,950
| ###
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.83
| 0.83
| 0.77
| 0.83
| 562,782
| 450,225
| 65.8
| 65.8
| ### |
2005-Feb-10 Thu
| 0.87
| 0.87
| 0.83
| 0.83
|
|
| 5.2
| 5.2
| ### |
2005-Feb-09 Wed
| 0.87
| 0.88
| 0.85
| 0.87
| 212,424
| 183,746
| 73.8
| 73.8
| 0.1 |
2005-Feb-08 Tue
| 0.87
| 0.88
| 0.86
| 0.87
|
|
| 72.2
| 72.2
| 0.1 |
2005-Feb-07 Mon
| 0.87
| 0.88
| 0.87
| 0.87
| 112,476
| ###
| ###
| ###
| 0.1 |
2005-Feb-04 Fri
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 0.87
| 0.87
| 0.86
| 0.87
| 199,356
| 172,442
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| 0.87
| 0.88
| 0.86
| 0.86
| 137,343
| 119,488
| ###
| ###
| ### |
2005-Feb-01 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 16.7
| 16.7
| ### |
2005-Jan-31 Mon
| 0.87
| 0.88
| 0.86
| 0.87
| 321,553
| 279,751
| 73.6
| 73.6
| 0.1 |
2005-Jan-28 Fri
| 0.89
| 0.89
| 0.87
| 0.88
| 235,280
| 207,046
| 23.9
| 23.9
| 0.1 |
2005-Jan-27 Thu
| 0.89
| 0.89
| 0.87
| 0.89
| 173,844
| 152,982
| ###
| ###
| ### |
2005-Jan-25 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2005-Jan-24 Mon
| 0.88
| 0.88
| 0.87
| 0.88
| 236,873
| ###
| ###
| ###
| 0.1 |
2005-Jan-21 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.7
| 67.7
| 0.1 |
2005-Jan-20 Thu
| 0.89
| 0.89
| 0.87
| 0.87
| 1,056,276
| 929,522
| 11.7
| 11.7
| 0.1 |
2005-Jan-19 Wed
| 0.86
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| 0.85
| 0.88
| 0.85
| 0.86
|
|
| 81.2
| 81.2
| ### |
2005-Jan-17 Mon
| 0.88
| 0.88
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2005-Jan-14 Fri
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 205,723
| 0
| 78.5
| 78.5
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 217,322
| 0
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 79.0
| 79.0
| 0.1 |
2005-Jan-07 Fri
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 69.0
| 69.0
| 0.1 |
2005-Jan-05 Wed
| 0.87
| ###
| 0.87
| 0.88
|
|
| 82.5
| 82.5
| 0.1 |
2005-Jan-04 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2004-Dec-30 Thu
| 0.87
| ###
| 0.87
| ###
| 375,750
| 163,451
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.87
| 0.87
| 0.86
| 0.87
| 278,750
| ###
| 72.7
| 72.7
| 0.1 |
2004-Dec-24 Fri
| 0.82
| 0.87
| 0.82
| 0.86
| 2,769,670
| 2,340,371
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2004-Dec-22 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 21.1
| 21.1
| 0.1 |
2004-Dec-21 Tue
| 0.8
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2004-Dec-20 Mon
| 0.82
| 0.82
| 0.8
| 0.8
| 413,228
| ###
| 14.7
| 14.7
| 0.1 |
2004-Dec-17 Fri
| 0.8
| 0.82
| 0.8
| 0.81
| 362,256
| 293,427
| 78.2
| 78.2
| 0.1 |
2004-Dec-16 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2004-Dec-15 Wed
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 70.2
| 70.2
| 0.1 |
2004-Dec-14 Tue
| 0.83
| 0.84
| 0.82
| 0.82
| 287,483
| ###
| 24.9
| 24.9
| 0.1 |
2004-Dec-13 Mon
| 0.84
| 0.84
| 0.82
| 0.84
| 774,188
| 642,576
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.86
| 0.86
| 0.84
| 0.85
| 454,353
| ###
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.86
| 0.86
| 0.84
| 0.86
| 326,524
| 277,545
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.86
| 0.87
| 0.83
| 0.87
|
|
| 88.8
| 88.8
| 0.1 |
2004-Dec-07 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2004-Dec-06 Mon
| ###
| ###
| 0.88
| 0.88
| 108,245
| 47,627
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| ###
| ###
| 0.88
| ###
| 362,170
| 159,354
| 20.7
| 20.7
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| 0.84
| ###
| 515,522
| ###
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 359,684
| 0
| 14.4
| 14.4
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 382,979
| 0
| 29.8
| 29.8
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 1
| 1
| ###
| ###
| 1,467,825
| ###
| 15.7
| 15.7
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 121,573
| 0
| ###
| ###
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2004-Nov-17 Wed
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.88
| 0.88
| 0.85
| 0.86
| 1,153,378
| 997,671
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 78.8
| 78.8
| 0.1 |
2004-Nov-12 Fri
| 0.82
| ###
| 0.82
| 0.89
| 1,985,488
| 814,050
| 97.1
| 97.1
| ### |
2004-Nov-11 Thu
| ###
| 0.83
| ###
| 0.82
|
|
| 99.7
| 99.7
| 0.1 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 257,250
| 0
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 76,473
| 0
| 84.7
| 84.7
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 161,470
| 0
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| 0.7
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2004-Oct-26 Tue
| 0.71
| 0.72
| 0.7
| 0.7
|
|
| 23.5
| 23.5
| ### |
2004-Oct-25 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 143,185
| 102,377
| ###
| ###
| ### |
2004-Oct-22 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 82,924
| 0
| 9.6
| 9.6
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 402,383
| 0
| 80.2
| 80.2
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 617,389
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2004-Oct-12 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2004-Oct-11 Mon
| 0.73
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| 0.71
| 0.74
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2004-Oct-07 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 80.8
| 80.8
| ### |
2004-Oct-06 Wed
| ###
| 0.72
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.7
| 0.7
| ###
| ###
| 373,745
| ###
| 3.3
| 3.3
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2004-Sep-27 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 632,957
| 0
| 85.7
| 85.7
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.57
| ###
| 0.57
| 0.59
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 84.4
| 84.4
| ### |
2004-Sep-20 Mon
| 0.57
| 0.57
| 0.56
| 0.56
| 233,152
| ###
| 16.3
| 16.3
| ### |
2004-Sep-17 Fri
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2004-Sep-16 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 260,448
| 145,850
| 82.9
| 82.9
| ### |
2004-Sep-15 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Sep-14 Tue
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.59
| 0.59
| 0.55
| 0.57
|
|
| 9.9
| 9.9
| ### |
2004-Sep-10 Fri
| 0.56
| ###
| 0.55
| ###
| 300,880
| 82,742
| 96.8
| 96.8
| 0.0 |
2004-Sep-09 Thu
| 0.58
| 0.59
| 0.55
| 0.55
| 240,857
| 137,288
| 3.6
| 3.6
| ### |
2004-Sep-08 Wed
| 0.58
| ###
| 0.58
| 0.58
| 1,102,547
| ###
| ###
| ###
| ### |
2004-Sep-07 Tue
| 0.57
| 0.58
| 0.56
| 0.58
| 529,480
| ###
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.58
| 0.58
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2004-Sep-03 Fri
| ###
| ###
| 0.57
| 0.59
| 630,642
| ###
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.58
| ###
| 0.56
| ###
| 2,990,356
| ###
| 91.8
| 91.8
| 0.0 |
2004-Sep-01 Wed
| 0.53
| 0.57
| 0.52
| 0.57
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| ###
| 0.55
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.52
| 0.52
| 0.475
| 0.5
|
|
| 8.7
| 8.7
| 0.0 |
2004-Aug-27 Fri
| 0.52
| 0.54
| 0.48
| 0.52
| 4,215,823
| ###
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| 0.43
| 0.52
| 0.42
| 0.52
| 6,122,352
| ###
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.79
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
|